Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	30.90	31.38	30.64	31.38	450,075	+0.43(+1.40%)
Dec 30, 2002	31.27	31.27	30.71	30.94	304,648	-0.27(-0.85%)
Dec 27, 2002	31.23	31.32	31.06	31.21	319,493	-0.02(-0.07%)
Dec 26, 2002	31.34	31.86	31.18	31.23	273,382	-0.13(-0.41%)
Dec 24, 2002	31.04	31.52	31.04	31.36	228,322	+0.06(+0.19%)
Dec 23, 2002	31.05	31.30	30.71	31.30	710,058	+0.25(+0.81%)
Dec 20, 2002	30.98	31.06	30.71	31.05	682,076	+0.30(+0.97%)
Dec 19, 2002	30.45	30.75	30.34	30.75	758,665	+0.21(+0.67%)
Dec 18, 2002	30.30	30.55	30.11	30.55	539,670	+0.18(+0.58%)
Dec 17, 2002	30.44	30.65	30.26	30.37	511,031	+0.05(+0.15%)
Dec 16, 2002	29.69	30.33	29.61	30.33	319,099	+0.73(+2.47%)
Dec 13, 2002	30.26	30.26	29.59	29.60	340,775	-0.81(-2.68%)
Dec 12, 2002	30.60	30.74	30.27	30.41	453,885	-0.10(-0.32%)
Dec 11, 2002	30.30	30.80	30.07	30.51	677,872	+0.23(+0.75%)
Dec 10, 2002	29.69	30.37	29.67	30.28	405,672	+0.53(+1.79%)
Dec 09, 2002	29.84	29.99	29.44	29.75	727,399	-0.40(-1.31%)
Dec 06, 2002	28.93	30.14	28.74	30.14	541,378	+1.07(+3.66%)
Dec 05, 2002	29.52	29.52	28.58	29.08	326,324	-0.25(-0.86%)
Dec 04, 2002	29.73	29.73	29.09	29.33	392,666	-0.55(-1.83%)
Dec 03, 2002	30.14	30.15	29.84	29.88	272,988	-0.39(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.