Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.281	2.317	2.259	2.297	9,751,304	-2.20(-48.89%)
Dec 26, 2002	4.443	4.582	4.430	4.493	5,319,564	+0.02(+0.53%)
Dec 24, 2002	4.491	4.491	4.425	4.470	3,913,995	-0.02(-0.48%)
Dec 23, 2002	4.849	4.871	4.405	4.491	24,624,672	-0.11(-2.36%)
Dec 20, 2002	4.849	4.871	4.589	4.600	52,466,556	-0.17(-3.65%)
Dec 19, 2002	4.821	4.876	4.717	4.774	11,334,991	-0.01(-0.25%)
Dec 18, 2002	4.816	4.829	4.731	4.786	5,996,046	-0.04(-0.79%)
Dec 17, 2002	4.876	4.952	4.824	4.824	9,863,897	-0.09(-1.83%)
Dec 16, 2002	4.842	4.952	4.800	4.914	12,979,589	+0.09(+1.86%)
Dec 13, 2002	4.839	4.901	4.801	4.824	10,959,373	-0.01(-0.16%)
Dec 12, 2002	4.820	4.876	4.778	4.832	9,527,963	+0.01(+0.27%)
Dec 11, 2002	4.726	4.822	4.700	4.819	8,595,840	+0.08(+1.76%)
Dec 10, 2002	4.735	4.856	4.689	4.735	10,537,610	-0.01(-0.11%)
Dec 09, 2002	4.807	4.820	4.751	4.741	5,923,137	-0.09(-1.88%)
Dec 06, 2002	4.833	4.859	4.774	4.832	8,452,791	-0.03(-0.62%)
Dec 05, 2002	4.899	4.957	4.800	4.862	12,831,003	-0.01(-0.12%)
Dec 04, 2002	4.910	4.910	4.748	4.868	19,629,044	-0.07(-1.50%)
Dec 03, 2002	4.971	4.984	4.851	4.942	9,400,604	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.