Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.98	24.16	23.81	24.16	877,151	+0.01(+0.03%)
Dec 30, 2002	23.81	24.27	23.49	24.15	1,243,993	+0.48(+2.04%)
Dec 27, 2002	24.30	24.42	23.59	23.67	850,656	-0.62(-2.54%)
Dec 26, 2002	24.09	24.81	24.09	24.29	669,419	+0.23(+0.97%)
Dec 24, 2002	24.20	24.27	23.91	24.05	377,270	-0.09(-0.38%)
Dec 23, 2002	24.28	24.52	23.88	24.15	1,071,353	-0.13(-0.56%)
Dec 20, 2002	24.20	24.31	23.98	24.28	1,702,863	+0.16(+0.68%)
Dec 19, 2002	24.32	24.76	24.06	24.12	1,108,418	-0.22(-0.90%)
Dec 18, 2002	24.80	24.80	24.20	24.34	979,748	-0.46(-1.86%)
Dec 17, 2002	25.05	25.31	24.72	24.80	878,701	-0.29(-1.16%)
Dec 16, 2002	24.16	25.09	24.10	25.09	1,523,035	+0.99(+4.09%)
Dec 13, 2002	24.41	24.59	24.04	24.10	2,955,030	-0.57(-2.33%)
Dec 12, 2002	24.99	25.18	24.68	24.68	882,929	-0.31(-1.25%)
Dec 11, 2002	25.01	25.32	24.91	24.99	920,135	-0.02(-0.09%)
Dec 10, 2002	24.61	25.05	24.31	25.01	1,231,450	+0.48(+1.94%)
Dec 09, 2002	24.87	25.12	24.40	24.54	947,334	-0.50(-2.01%)
Dec 06, 2002	24.90	25.30	24.80	25.04	1,056,555	-0.08(-0.31%)
Dec 05, 2002	25.33	25.37	24.90	25.12	1,073,890	-0.11(-0.45%)
Dec 04, 2002	25.50	25.51	24.81	25.23	1,194,386	-0.26(-1.03%)
Dec 03, 2002	25.37	25.67	25.28	25.49	821,906	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.