Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.175	7.266	7.147	7.232	448,698	+0.05(+0.71%)
Dec 30, 2002	7.063	7.181	7.063	7.181	432,537	+0.23(+3.26%)
Dec 27, 2002	7.014	7.039	6.931	6.954	494,832	-0.08(-1.13%)
Dec 26, 2002	7.001	7.039	6.948	7.033	269,748	+0.03(+0.46%)
Dec 24, 2002	6.995	7.069	6.975	7.001	161,907	-0.02(-0.32%)
Dec 23, 2002	6.967	7.048	6.967	7.024	513,638	-0.02(-0.32%)
Dec 20, 2002	6.948	7.075	6.948	7.046	1,263,820	+0.12(+1.69%)
Dec 19, 2002	6.920	6.986	6.884	6.929	548,605	+0.10(+1.52%)
Dec 18, 2002	6.982	6.982	6.769	6.825	1,473,036	-0.15(-2.17%)
Dec 17, 2002	7.139	7.139	6.924	6.977	911,208	-0.15(-2.10%)
Dec 16, 2002	7.001	7.128	7.001	7.126	1,190,065	+0.22(+3.18%)
Dec 13, 2002	6.929	6.946	6.884	6.907	925,018	-0.04(-0.52%)
Dec 12, 2002	6.982	7.007	6.925	6.942	666,730	+0.03(+0.41%)
Dec 11, 2002	6.874	6.939	6.874	6.914	494,538	+0.09(+1.25%)
Dec 10, 2002	6.778	6.842	6.746	6.829	318,526	+0.04(+0.61%)
Dec 09, 2002	6.897	6.897	6.784	6.787	448,404	-0.12(-1.78%)
Dec 06, 2002	6.882	6.939	6.840	6.910	231,548	+0.04(+0.61%)
Dec 05, 2002	6.925	6.927	6.840	6.869	556,833	-0.03(-0.41%)
Dec 04, 2002	6.814	6.931	6.806	6.897	1,046,082	+0.18(+2.62%)
Dec 03, 2002	6.695	6.750	6.674	6.721	772,808	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.