Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.687	9.750	9.532	9.533	7,474,049	-0.18(-1.89%)
Feb 27, 2002	9.725	9.982	9.628	9.717	5,471,505	+0.01(+0.12%)
Feb 26, 2002	9.899	9.899	9.560	9.706	6,782,673	-0.19(-1.96%)
Feb 25, 2002	9.555	9.919	9.552	9.899	6,073,779	+0.34(+3.60%)
Feb 22, 2002	9.370	9.613	9.077	9.555	966,537	+0.13(+1.39%)
Feb 21, 2002	9.535	9.668	9.391	9.424	2,657,976	-0.18(-1.91%)
Feb 20, 2002	9.610	9.626	9.229	9.608	6,863,017	-0.07(-0.75%)
Feb 19, 2002	9.651	9.764	9.585	9.681	5,427,709	-0.06(-0.59%)
Feb 18, 2002	9.692	9.879	9.634	9.739	7,083,810	+0.00(+0.00%)
Feb 15, 2002	9.692	9.879	9.634	9.739	7,077,769	+0.05(+0.48%)
Feb 14, 2002	9.725	9.742	9.576	9.692	3,748,049	-0.02(-0.17%)
Feb 13, 2002	9.471	9.750	9.469	9.709	4,661,125	+0.17(+1.82%)
Feb 12, 2002	9.618	9.626	9.469	9.535	6,504,492	+0.08(+0.81%)
Feb 11, 2002	9.047	9.487	9.038	9.459	1,872,665	+0.45(+4.94%)
Feb 08, 2002	9.005	9.173	8.891	9.014	5,938,464	-0.04(-0.48%)
Feb 07, 2002	9.245	9.303	9.053	9.057	5,282,125	-0.21(-2.30%)
Feb 06, 2002	9.063	9.295	8.964	9.270	8,332,455	+0.24(+2.66%)
Feb 05, 2002	9.270	9.373	8.941	9.030	13,798,222	-0.34(-3.59%)
Feb 04, 2002	9.668	9.686	9.297	9.366	5,323,202	-0.32(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.