Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.5694	0.5694	0.5466	0.5534	1,406,616	-0.01(-2.40%)
Feb 27, 2002	0.5738	0.5738	0.5616	0.5670	647,783	-0.00(-0.34%)
Feb 26, 2002	0.5757	0.5757	0.5568	0.5689	2,568,514	-0.01(-1.68%)
Feb 25, 2002	0.5422	0.5787	0.5422	0.5787	2,704,240	+0.03(+6.25%)
Feb 22, 2002	0.5349	0.5466	0.5315	0.5446	4,452,229	+0.01(+2.66%)
Feb 21, 2002	0.5349	0.5398	0.5276	0.5305	1,499,157	+0.00(+0.09%)
Feb 20, 2002	0.5276	0.5339	0.5154	0.5300	1,682,181	-0.00(-0.46%)
Feb 19, 2002	0.5227	0.5349	0.5164	0.5325	1,562,907	+0.01(+2.82%)
Feb 18, 2002	0.5057	0.5179	0.5057	0.5179	836,977	+0.00(+0.00%)
Feb 15, 2002	0.5057	0.5179	0.5057	0.5179	836,977	+0.01(+1.91%)
Feb 14, 2002	0.4984	0.5082	0.4863	0.5082	575,807	+0.01(+2.45%)
Feb 13, 2002	0.4960	0.4960	0.4863	0.4960	2,056,456	+0.00(+0.49%)
Feb 12, 2002	0.4936	0.4936	0.4936	0.4936	18,508	+0.00(+0.99%)
Feb 11, 2002	0.4863	0.4887	0.4848	0.4887	152,177	+0.00(+0.50%)
Feb 08, 2002	0.4838	0.4960	0.4838	0.4863	604,598	+0.00(+0.50%)
Feb 07, 2002	0.4863	0.5009	0.4795	0.4838	499,719	+0.00(+0.81%)
Feb 06, 2002	0.4765	0.4829	0.4765	0.4800	148,064	+0.01(+1.75%)
Feb 05, 2002	0.4654	0.4741	0.4654	0.4717	847,260	+0.01(+1.57%)
Feb 04, 2002	0.4790	0.4790	0.4644	0.4644	355,767	-0.01(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.