Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.69	21.80	21.49	21.49	17,394	+0.02(+0.08%)
Feb 27, 2002	21.45	21.74	21.45	21.47	19,879	+0.09(+0.41%)
Feb 26, 2002	21.45	21.45	21.20	21.38	35,466	-0.04(-0.17%)
Feb 25, 2002	20.94	21.42	20.94	21.42	4,269,546	+0.53(+2.52%)
Feb 22, 2002	20.69	20.98	20.58	20.89	35,466	+0.15(+0.73%)
Feb 21, 2002	20.98	21.12	20.74	20.74	72,740	-0.13(-0.64%)
Feb 20, 2002	20.56	20.87	20.45	20.87	11,295	+0.38(+1.86%)
Feb 19, 2002	20.67	20.67	20.49	20.49	4,066	-0.35(-1.68%)
Feb 18, 2002	20.94	20.94	20.77	20.84	5,195	+0.00(+0.00%)
Feb 15, 2002	20.94	20.94	20.77	20.84	5,195	+0.01(+0.04%)
Feb 14, 2002	21.00	21.00	20.83	20.83	21,008	-0.13(-0.63%)
Feb 13, 2002	20.87	21.04	20.87	20.96	6,777	+0.20(+0.98%)
Feb 12, 2002	20.75	20.83	20.67	20.76	11,746	-0.16(-0.74%)
Feb 11, 2002	20.56	20.93	20.52	20.92	16,264	+0.36(+1.74%)
Feb 08, 2002	20.41	20.56	20.30	20.56	19,427	+0.16(+0.78%)
Feb 07, 2002	20.43	20.58	20.25	20.40	8,132	+0.10(+0.50%)
Feb 06, 2002	20.41	20.46	20.17	20.30	11,972	+0.22(+1.10%)
Feb 05, 2002	20.19	20.39	20.07	20.08	11,972	-0.22(-1.09%)
Feb 04, 2002	20.43	20.63	20.30	20.30	21,912	-0.81(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.