Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	34.94	35.40	34.68	34.69	1,341,943	-0.30(-0.85%)
Feb 27, 2002	34.41	35.29	34.39	34.99	1,271,604	+0.52(+1.50%)
Feb 26, 2002	33.95	34.60	33.80	34.47	1,113,165	+0.51(+1.50%)
Feb 25, 2002	32.67	33.98	32.67	33.96	1,369,290	+1.11(+3.39%)
Feb 22, 2002	32.63	32.99	32.35	32.85	1,416,793	-0.14(-0.43%)
Feb 21, 2002	32.99	33.59	32.74	32.99	1,230,867	-0.36(-1.08%)
Feb 20, 2002	33.45	33.77	32.70	33.35	1,539,288	+0.05(+0.15%)
Feb 19, 2002	34.05	34.07	33.19	33.30	890,306	-0.74(-2.19%)
Feb 18, 2002	34.26	34.47	33.70	34.05	1,378,029	+0.00(+0.00%)
Feb 15, 2002	34.26	34.47	33.70	34.05	1,378,029	-0.11(-0.33%)
Feb 14, 2002	34.02	34.65	34.02	34.16	1,547,746	-0.16(-0.48%)
Feb 13, 2002	33.87	34.70	33.66	34.32	2,494,155	+0.79(+2.35%)
Feb 12, 2002	33.43	33.79	33.06	33.53	1,007,444	+0.01(+0.04%)
Feb 11, 2002	33.52	33.56	33.13	33.52	1,192,666	-0.03(-0.08%)
Feb 08, 2002	32.63	33.55	32.63	33.55	2,179,108	+0.88(+2.69%)
Feb 07, 2002	31.75	32.92	31.49	32.67	3,343,723	+0.72(+2.24%)
Feb 06, 2002	31.64	32.21	31.36	31.95	2,382,232	+0.59(+1.88%)
Feb 05, 2002	31.29	31.71	31.28	31.36	3,300,026	+0.07(+0.23%)
Feb 04, 2002	31.78	31.92	31.22	31.29	1,768,067	-0.57(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.