Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.90	13.13	12.90	12.95	2,026,241	+0.04(+0.31%)
Feb 27, 2002	12.93	13.11	12.82	12.91	18,441,540	+0.13(+1.03%)
Feb 26, 2002	12.72	12.90	12.67	12.78	3,787,933	-0.01(-0.08%)
Feb 25, 2002	12.44	12.79	12.44	12.79	576,524,992	+0.32(+2.56%)
Feb 22, 2002	12.32	12.50	12.22	12.47	13,662,482	-0.08(-0.61%)
Feb 21, 2002	12.60	12.72	12.44	12.55	9,439,156	-0.15(-1.16%)
Feb 20, 2002	12.55	12.70	12.30	12.69	12,905,132	+0.23(+1.87%)
Feb 19, 2002	12.65	12.72	12.46	12.46	8,136,333	-0.35(-2.73%)
Feb 18, 2002	12.95	13.00	12.78	12.81	3,583,947	+0.00(+0.00%)
Feb 15, 2002	12.95	13.00	12.78	12.81	3,583,947	-0.20(-1.56%)
Feb 14, 2002	12.98	13.15	12.85	13.01	2,623,401	-0.03(-0.19%)
Feb 13, 2002	12.80	13.08	12.80	13.04	8,635,446	+0.26(+2.02%)
Feb 12, 2002	12.82	12.92	12.77	12.78	911,029	-0.15(-1.14%)
Feb 11, 2002	12.82	12.93	12.68	12.93	1,557,311	+0.11(+0.87%)
Feb 08, 2002	12.59	12.82	12.57	12.81	13,549,639	+0.33(+2.64%)
Feb 07, 2002	12.34	12.62	12.32	12.48	13,295,545	+0.12(+0.94%)
Feb 06, 2002	12.55	12.57	12.25	12.37	10,113,058	-0.18(-1.41%)
Feb 05, 2002	12.52	12.60	12.34	12.55	9,167,307	+0.00(+0.00%)
Feb 04, 2002	12.90	12.90	12.55	12.55	8,749,275	-0.47(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.