Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	15.72	15.79	15.72	15.77	24,000	+0.00(+0.00%)
Mar 28, 2002	15.72	15.79	15.72	15.77	24,000	+0.15(+0.94%)
Mar 27, 2002	15.63	15.70	15.57	15.62	41,180	+0.04(+0.23%)
Mar 26, 2002	15.63	15.72	15.56	15.58	41,685	+0.07(+0.43%)
Mar 25, 2002	15.77	15.77	15.52	15.52	10,863	-0.25(-1.56%)
Mar 22, 2002	15.75	15.90	15.73	15.76	44,716	-0.11(-0.67%)
Mar 21, 2002	15.69	15.88	15.69	15.87	38,653	+0.13(+0.86%)
Mar 20, 2002	15.98	15.98	15.73	15.73	61,391	-0.32(-1.97%)
Mar 19, 2002	16.12	16.15	16.05	16.05	34,864	+0.01(+0.05%)
Mar 18, 2002	16.16	16.16	15.92	16.04	58,359	+0.02(+0.10%)
Mar 15, 2002	15.94	16.04	15.93	16.03	44,716	+0.12(+0.77%)
Mar 14, 2002	15.95	15.95	15.90	15.90	3,536	-0.00(-0.02%)
Mar 13, 2002	15.91	15.95	15.89	15.91	3,789	-0.14(-0.89%)
Mar 12, 2002	16.04	16.05	15.93	16.05	10,610	-0.05(-0.32%)
Mar 11, 2002	16.06	16.25	16.06	16.10	20,716	+0.00(+0.02%)
Mar 08, 2002	16.18	16.24	16.02	16.10	53,053	+0.11(+0.69%)
Mar 07, 2002	16.07	16.15	15.86	15.99	26,779	-0.06(-0.35%)
Mar 06, 2002	15.80	16.09	15.77	16.04	12,379	+0.23(+1.48%)
Mar 05, 2002	15.91	15.93	15.81	15.81	9,852	-0.14(-0.89%)
Mar 04, 2002	15.59	15.95	15.59	15.95	11,368	+0.38(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.