Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.227	9.273	8.950	9.029	13,004,645	+0.00(+0.00%)
Mar 28, 2002	9.227	9.273	8.950	9.029	12,972,864	-0.17(-1.80%)
Mar 27, 2002	9.400	9.433	9.148	9.194	18,998,306	-0.55(-5.67%)
Mar 26, 2002	9.793	9.910	9.675	9.746	4,901,333	-0.03(-0.29%)
Mar 25, 2002	10.02	10.07	9.731	9.775	3,564,605	-0.18(-1.80%)
Mar 22, 2002	9.896	10.08	9.800	9.954	3,195,941	+0.03(+0.32%)
Mar 21, 2002	10.11	10.13	9.804	9.922	5,482,933	-0.23(-2.23%)
Mar 20, 2002	10.16	10.30	10.12	10.15	4,718,907	-0.05(-0.45%)
Mar 19, 2002	10.15	10.30	10.12	10.19	4,186,886	-0.02(-0.15%)
Mar 18, 2002	10.18	10.23	10.05	10.21	4,014,948	+0.05(+0.53%)
Mar 15, 2002	10.05	10.18	9.970	10.16	6,725,587	+0.13(+1.33%)
Mar 14, 2002	10.04	10.12	9.992	10.02	3,303,044	-0.02(-0.19%)
Mar 13, 2002	10.20	10.21	9.957	10.04	7,147,327	-0.15(-1.50%)
Mar 12, 2002	10.16	10.23	10.05	10.19	6,292,088	-0.11(-1.08%)
Mar 11, 2002	10.26	10.40	10.21	10.31	7,433,042	+0.06(+0.60%)
Mar 08, 2002	10.16	10.33	10.14	10.24	6,982,699	+0.15(+1.51%)
Mar 07, 2002	10.16	10.16	9.883	10.09	8,060,089	+0.03(+0.27%)
Mar 06, 2002	9.773	10.13	9.746	10.07	5,665,994	+0.39(+4.02%)
Mar 05, 2002	9.880	9.974	9.635	9.677	8,881,322	-0.29(-2.92%)
Mar 04, 2002	9.455	9.982	9.425	9.968	11,632,005	+0.62(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.