Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.88	11.88	11.43	11.43	10,303	+0.00(+0.00%)
Mar 28, 2002	11.88	11.88	11.43	11.43	10,303	-0.22(-1.91%)
Mar 27, 2002	11.88	11.88	11.58	11.65	14,477	-0.67(-5.47%)
Mar 26, 2002	11.81	12.33	11.34	12.33	14,477	+0.96(+8.43%)
Mar 25, 2002	11.50	11.73	11.37	11.37	5,347	-0.44(-3.70%)
Mar 22, 2002	11.64	11.81	10.89	11.81	10,173	+0.17(+1.45%)
Mar 21, 2002	10.71	11.64	10.71	11.64	44,607	+0.37(+3.27%)
Mar 20, 2002	11.30	11.42	11.19	11.27	17,738	+0.08(+0.75%)
Mar 19, 2002	11.16	11.35	10.93	11.19	14,999	+0.03(+0.27%)
Mar 18, 2002	11.12	11.35	11.06	11.16	10,043	+0.40(+3.71%)
Mar 15, 2002	10.66	11.22	10.59	10.76	18,129	-0.31(-2.77%)
Mar 14, 2002	10.86	11.21	10.86	11.06	4,956	+0.15(+1.41%)
Mar 13, 2002	11.39	11.39	10.89	10.91	8,869	-0.67(-5.76%)
Mar 12, 2002	11.64	11.67	11.45	11.58	16,303	+0.23(+2.03%)
Mar 11, 2002	12.08	12.27	11.35	11.35	19,564	-0.08(-0.67%)
Mar 08, 2002	11.42	11.42	11.36	11.42	3,260	+0.00(+0.00%)
Mar 07, 2002	10.97	11.88	10.97	11.42	16,303	-0.02(-0.13%)
Mar 06, 2002	11.12	11.44	10.98	11.44	5,217	+0.46(+4.19%)
Mar 05, 2002	11.30	11.30	10.74	10.98	6,912	+0.11(+0.99%)
Mar 04, 2002	11.23	11.29	10.73	10.87	21,521	-0.32(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.