Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	12.70	12.80	12.28	12.63	128,400	+0.00(+0.00%)
Mar 28, 2002	12.70	12.80	12.28	12.63	127,500	-0.07(-0.55%)
Mar 27, 2002	12.59	12.90	12.39	12.70	121,200	+0.10(+0.79%)
Mar 26, 2002	12.05	12.68	12.05	12.60	176,800	+0.58(+4.83%)
Mar 25, 2002	12.46	12.64	12.01	12.02	99,700	-0.42(-3.38%)
Mar 22, 2002	12.15	12.89	12.15	12.44	311,400	+0.22(+1.80%)
Mar 21, 2002	11.43	12.22	11.38	12.22	75,000	+0.80(+7.01%)
Mar 20, 2002	11.49	12.07	10.95	11.42	225,500	-0.25(-2.14%)
Mar 19, 2002	12.10	12.22	11.49	11.67	103,700	-0.51(-4.19%)
Mar 18, 2002	12.04	12.20	11.62	12.18	87,500	+0.14(+1.16%)
Mar 15, 2002	11.95	12.42	11.55	12.04	216,400	-0.35(-2.82%)
Mar 14, 2002	12.56	12.60	12.10	12.39	94,200	-0.16(-1.27%)
Mar 13, 2002	12.94	12.99	12.40	12.55	69,200	+0.00(+0.00%)
Mar 12, 2002	12.44	12.94	12.01	12.55	91,400	+0.20(+1.62%)
Mar 11, 2002	12.91	12.99	12.33	12.35	104,300	-0.33(-2.60%)
Mar 08, 2002	12.74	12.74	12.21	12.68	83,100	+0.28(+2.26%)
Mar 07, 2002	13.00	13.20	12.25	12.40	100,800	-0.59(-4.54%)
Mar 06, 2002	12.28	13.08	12.10	12.99	308,300	+0.99(+8.25%)
Mar 05, 2002	11.98	12.37	11.97	12.00	108,700	+0.02(+0.17%)
Mar 04, 2002	11.70	12.44	11.70	11.98	84,300	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.