Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	16.87	16.87	16.56	16.63	1,721,795	+0.00(+0.00%)
Mar 28, 2002	16.87	16.87	16.56	16.63	1,720,914	-0.07(-0.41%)
Mar 27, 2002	16.61	16.85	16.60	16.69	2,020,842	+0.10(+0.60%)
Mar 26, 2002	16.15	16.65	16.15	16.59	2,373,007	+0.35(+2.18%)
Mar 25, 2002	16.32	16.45	16.21	16.24	1,085,843	-0.19(-1.16%)
Mar 22, 2002	16.61	16.65	16.43	16.43	1,022,453	-0.10(-0.58%)
Mar 21, 2002	16.48	16.73	16.33	16.53	3,274,550	+0.01(+0.08%)
Mar 20, 2002	16.37	16.55	16.37	16.51	2,901,842	+0.37(+2.28%)
Mar 19, 2002	15.98	16.22	15.91	16.14	1,322,674	+0.24(+1.48%)
Mar 18, 2002	15.76	15.99	15.74	15.91	1,759,065	+0.17(+1.06%)
Mar 15, 2002	15.33	15.81	15.33	15.74	2,929,722	+0.24(+1.54%)
Mar 14, 2002	15.45	15.59	15.44	15.50	973,443	+0.04(+0.24%)
Mar 13, 2002	15.44	15.66	15.44	15.47	1,649,307	-0.13(-0.81%)
Mar 12, 2002	15.47	15.71	15.35	15.59	2,323,997	+0.13(+0.82%)
Mar 11, 2002	15.42	15.49	15.26	15.47	1,264,860	+0.05(+0.33%)
Mar 08, 2002	15.47	15.62	15.38	15.42	1,479,094	-0.01(-0.07%)
Mar 07, 2002	15.49	15.49	15.23	15.43	1,072,343	+0.04(+0.24%)
Mar 06, 2002	15.46	15.49	15.24	15.39	2,710,205	-0.08(-0.49%)
Mar 05, 2002	15.86	15.86	15.35	15.46	1,576,820	-0.40(-2.49%)
Mar 04, 2002	15.40	15.91	15.38	15.86	1,541,016	+0.62(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.