Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.337	7.385	7.190	7.326	52,599	-0.07(-0.96%)
Apr 29, 2002	7.485	7.502	7.308	7.396	81,275	-0.10(-1.34%)
Apr 26, 2002	7.396	7.514	7.367	7.497	20,361	+0.16(+2.17%)
Apr 25, 2002	7.379	7.438	7.220	7.337	86,196	-0.17(-2.28%)
Apr 24, 2002	7.603	7.603	7.391	7.508	83,481	-0.25(-3.26%)
Apr 23, 2002	7.650	7.791	7.609	7.762	35,123	-0.08(-1.05%)
Apr 22, 2002	7.827	7.944	7.785	7.844	53,957	-0.11(-1.41%)
Apr 19, 2002	7.868	8.074	7.803	7.956	84,838	+0.20(+2.58%)
Apr 18, 2002	7.986	7.986	7.703	7.756	87,383	-0.18(-2.30%)
Apr 17, 2002	7.838	8.092	7.838	7.939	107,066	+0.14(+1.81%)
Apr 16, 2002	7.691	7.868	7.662	7.797	4,309,804	+0.14(+1.85%)
Apr 15, 2002	7.538	7.662	7.485	7.656	132,178	+0.20(+2.69%)
Apr 12, 2002	7.373	7.591	7.373	7.455	38,007	+0.05(+0.72%)
Apr 11, 2002	7.514	7.514	7.337	7.402	106,048	-0.12(-1.64%)
Apr 10, 2002	7.514	7.603	7.402	7.526	18,664	+0.10(+1.35%)
Apr 09, 2002	7.420	7.455	7.320	7.426	123,864	+0.06(+0.88%)
Apr 08, 2002	7.143	7.367	7.143	7.361	63,798	-0.23(-3.03%)
Apr 05, 2002	7.544	7.626	7.497	7.591	115,550	+0.06(+0.78%)
Apr 04, 2002	7.379	7.632	7.361	7.532	64,307	+0.01(+0.16%)
Apr 03, 2002	7.662	7.667	7.467	7.520	53,618	-0.19(-2.45%)
Apr 02, 2002	7.632	7.768	7.603	7.709	41,740	-0.37(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.