Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	29.16	30.14	29.14	29.63	662,600	+0.41(+1.40%)
Apr 29, 2002	28.89	30.21	27.87	29.22	1,132,300	-0.28(-0.95%)
Apr 26, 2002	32.42	32.95	28.30	29.50	1,285,200	-2.44(-7.64%)
Apr 25, 2002	31.37	32.23	30.71	31.94	790,700	+0.41(+1.30%)
Apr 24, 2002	32.85	33.34	31.40	31.53	447,900	-0.81(-2.50%)
Apr 23, 2002	33.70	34.30	31.75	32.34	465,100	-1.21(-3.61%)
Apr 22, 2002	33.65	33.66	32.80	33.55	213,700	-0.44(-1.29%)
Apr 19, 2002	34.36	35.10	33.35	33.99	517,500	-0.41(-1.19%)
Apr 18, 2002	35.74	36.39	33.10	34.40	1,289,400	-2.30(-6.27%)
Apr 17, 2002	37.57	38.40	36.45	36.70	932,200	-0.75(-2.00%)
Apr 16, 2002	36.22	38.80	36.22	37.45	750,800	+1.53(+4.26%)
Apr 15, 2002	36.26	36.30	35.47	35.92	437,800	-0.05(-0.14%)
Apr 12, 2002	34.89	36.16	34.62	35.97	820,100	+2.42(+7.21%)
Apr 11, 2002	34.36	34.45	33.37	33.55	287,500	-0.95(-2.75%)
Apr 10, 2002	33.75	34.50	33.40	34.50	420,500	+0.80(+2.38%)
Apr 09, 2002	33.81	34.78	32.85	33.70	352,100	-0.03(-0.09%)
Apr 08, 2002	33.34	33.93	31.70	33.73	895,800	-0.24(-0.71%)
Apr 05, 2002	33.81	34.50	32.77	33.97	320,700	+0.18(+0.53%)
Apr 04, 2002	32.81	33.97	32.29	33.79	544,800	+0.76(+2.30%)
Apr 03, 2002	34.15	35.02	32.95	33.03	652,400	-0.84(-2.48%)
Apr 02, 2002	34.79	34.94	33.86	33.87	253,200	-1.32(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.