Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	18.15	18.62	18.14	18.27	981,200	-0.08(-0.41%)
May 28, 2002	18.50	18.50	18.21	18.35	641,000	-0.08(-0.46%)
May 27, 2002	18.39	18.55	18.38	18.43	1,058,400	+0.00(+0.00%)
May 24, 2002	18.39	18.55	18.38	18.43	1,058,400	-0.12(-0.67%)
May 23, 2002	18.64	18.91	18.54	18.56	1,142,400	-0.08(-0.43%)
May 22, 2002	18.62	18.75	18.41	18.64	721,600	+0.00(+0.03%)
May 21, 2002	19.00	19.09	18.60	18.64	684,000	-0.34(-1.79%)
May 20, 2002	19.48	19.48	18.90	18.98	436,400	-0.46(-2.37%)
May 17, 2002	19.27	19.54	19.23	19.43	685,400	+0.33(+1.73%)
May 16, 2002	19.38	19.45	19.07	19.11	649,600	-0.10(-0.52%)
May 15, 2002	19.43	19.75	18.95	19.20	700,000	-0.15(-0.75%)
May 14, 2002	19.20	19.38	19.07	19.35	997,800	+0.78(+4.17%)
May 13, 2002	18.43	18.69	18.40	18.57	1,461,200	+0.14(+0.76%)
May 10, 2002	18.96	19.09	18.35	18.43	1,200,000	-0.53(-2.79%)
May 09, 2002	19.04	19.34	18.95	18.96	1,069,800	-0.20(-1.02%)
May 08, 2002	19.12	19.48	18.96	19.16	1,771,600	+0.99(+5.45%)
May 07, 2002	18.58	18.58	17.52	18.17	2,353,600	-0.40(-2.18%)
May 06, 2002	18.93	19.20	18.54	18.57	892,400	-0.35(-1.85%)
May 03, 2002	19.25	19.25	18.86	18.93	1,216,400	-0.32(-1.69%)
May 02, 2002	19.24	19.64	19.06	19.25	1,474,800	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.