US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 14.09 14.27 14.09 14.20 18,702 +0.23(+1.62%)
May 28, 2002 14.16 14.16 13.95 13.98 70,049 -0.19(-1.31%)
May 27, 2002 14.22 14.29 14.12 14.16 42,165 +0.00(+0.00%)
May 24, 2002 14.22 14.29 14.12 14.16 42,165 -0.06(-0.43%)
May 23, 2002 14.25 14.26 14.16 14.22 43,525 +0.00(+0.00%)
May 22, 2002 14.12 14.24 14.07 14.22 21,082 +0.10(+0.71%)
May 21, 2002 14.25 14.25 14.08 14.12 129,897 -0.09(-0.64%)
May 20, 2002 14.30 14.31 14.16 14.22 273,056 -0.10(-0.70%)
May 17, 2002 14.35 14.35 14.22 14.32 51,346 +0.00(+0.02%)
May 16, 2002 14.23 14.35 14.23 14.31 3,438,545 +0.10(+0.70%)
May 15, 2002 14.27 14.33 14.19 14.21 57,807 -0.14(-0.96%)
May 14, 2002 14.40 14.40 14.27 14.35 174,783 -0.01(-0.04%)
May 13, 2002 14.26 14.37 14.24 14.36 65,628 +0.10(+0.72%)
May 10, 2002 14.30 14.34 14.22 14.25 97,253 -0.04(-0.29%)
May 09, 2002 14.26 14.35 14.26 14.30 58,487 +0.02(+0.12%)
May 08, 2002 14.28 14.30 14.17 14.28 70,049 -0.03(-0.18%)
May 07, 2002 14.33 14.37 14.28 14.30 38,425 -0.02(-0.14%)
May 06, 2002 14.38 14.44 14.32 14.32 50,326 -0.01(-0.06%)
May 03, 2002 14.41 14.41 14.29 14.33 41,825 -0.14(-0.93%)
May 02, 2002 14.35 14.48 14.33 14.47 115,955 +0.15(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.