Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	14.09	14.28	14.09	14.21	18,701	+0.23(+1.62%)
May 28, 2002	14.16	14.16	13.95	13.98	70,044	-0.19(-1.31%)
May 27, 2002	14.22	14.29	14.12	14.16	42,162	+0.00(+0.00%)
May 24, 2002	14.22	14.29	14.12	14.16	42,162	-0.06(-0.43%)
May 23, 2002	14.25	14.26	14.16	14.23	43,522	+0.00(+0.00%)
May 22, 2002	14.13	14.24	14.08	14.23	21,081	+0.10(+0.71%)
May 21, 2002	14.25	14.25	14.08	14.13	129,888	-0.09(-0.64%)
May 20, 2002	14.30	14.31	14.16	14.22	273,037	-0.10(-0.70%)
May 17, 2002	14.35	14.35	14.22	14.32	51,343	+0.00(+0.02%)
May 16, 2002	14.23	14.35	14.23	14.31	3,438,301	+0.10(+0.70%)
May 15, 2002	14.27	14.33	14.19	14.21	57,803	-0.14(-0.96%)
May 14, 2002	14.40	14.40	14.27	14.35	174,771	-0.01(-0.04%)
May 13, 2002	14.26	14.38	14.24	14.36	65,624	+0.10(+0.72%)
May 10, 2002	14.30	14.34	14.22	14.26	97,246	-0.04(-0.29%)
May 09, 2002	14.26	14.35	14.26	14.30	58,483	+0.02(+0.12%)
May 08, 2002	14.28	14.30	14.18	14.28	70,044	-0.03(-0.19%)
May 07, 2002	14.33	14.37	14.28	14.30	38,422	-0.02(-0.14%)
May 06, 2002	14.38	14.44	14.33	14.33	50,323	-0.01(-0.06%)
May 03, 2002	14.41	14.41	14.29	14.33	41,822	-0.14(-0.94%)
May 02, 2002	14.35	14.48	14.33	14.47	115,947	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.