Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.035	7.062	6.995	7.014	283,558	+0.09(+1.37%)
May 28, 2002	6.956	6.958	6.901	6.920	216,856	-0.01(-0.14%)
May 27, 2002	6.978	6.997	6.920	6.929	605,904	+0.00(+0.00%)
May 24, 2002	6.978	6.997	6.920	6.929	605,904	+0.00(+0.05%)
May 23, 2002	6.910	6.948	6.863	6.925	261,520	-0.03(-0.49%)
May 22, 2002	6.871	6.969	6.871	6.959	358,782	+0.13(+1.94%)
May 21, 2002	6.833	6.873	6.797	6.827	1,569,711	-0.09(-1.28%)
May 20, 2002	6.946	6.946	6.895	6.916	232,723	-0.08(-1.14%)
May 17, 2002	6.997	6.997	6.935	6.995	1,087,514	-0.03(-0.46%)
May 16, 2002	7.024	7.052	6.950	7.028	553,013	+0.01(+0.16%)
May 15, 2002	7.005	7.069	6.988	7.016	914,440	-0.09(-1.28%)
May 14, 2002	7.014	7.147	6.995	7.107	1,052,253	-0.21(-2.87%)
May 13, 2002	7.194	7.360	7.194	7.317	391,399	+0.25(+3.48%)
May 10, 2002	7.113	7.132	7.045	7.071	386,991	+0.08(+1.08%)
May 09, 2002	7.011	7.018	6.971	6.995	5,700,560	-0.04(-0.54%)
May 08, 2002	7.018	7.052	6.967	7.033	449,580	-0.03(-0.43%)
May 07, 2002	7.118	7.118	7.033	7.063	626,474	+0.03(+0.46%)
May 06, 2002	7.050	7.063	6.999	7.031	213,330	-0.04(-0.53%)
May 03, 2002	7.052	7.086	7.014	7.069	318,526	+0.02(+0.24%)
May 02, 2002	6.997	7.077	6.980	7.052	309,123	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.