Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.4936	0.5096	0.4887	0.5082	1,608,149	+0.01(+2.45%)
Jun 27, 2002	0.4498	0.4960	0.4498	0.4960	855,486	+0.05(+10.27%)
Jun 26, 2002	0.4717	0.4717	0.4498	0.4498	341,371	-0.03(-7.13%)
Jun 25, 2002	0.4868	0.4931	0.4809	0.4843	1,599,923	+0.02(+3.64%)
Jun 21, 2002	0.4887	0.4955	0.4887	0.4673	187,137	-0.03(-5.78%)
Jun 20, 2002	0.5378	0.5378	0.4960	0.4960	180,968	-0.04(-7.78%)
Jun 19, 2002	0.5495	0.5568	0.5373	0.5378	2,755,652	-0.01(-2.47%)
Jun 18, 2002	0.5578	0.5665	0.5495	0.5514	477,097	-0.01(-1.99%)
Jun 17, 2002	0.5310	0.5626	0.5310	0.5626	433,912	+0.03(+4.99%)
Jun 14, 2002	0.5339	0.5398	0.5339	0.5359	656,009	-0.01(-2.04%)
Jun 12, 2002	0.5665	0.5680	0.5446	0.5471	477,097	-0.02(-2.93%)
Jun 11, 2002	0.5908	0.5908	0.5636	0.5636	183,024	-0.02(-3.90%)
Jun 10, 2002	0.5835	0.5928	0.5714	0.5864	950,083	+0.01(+1.34%)
Jun 07, 2002	0.5344	0.5835	0.5344	0.5787	1,159,841	+0.04(+7.30%)
Jun 06, 2002	0.5665	0.5665	0.5349	0.5393	859,598	-0.03(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.