Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	31.25	31.52	30.79	30.84	2,045,290	-0.47(-1.50%)
Jun 27, 2002	30.41	31.31	30.41	31.31	1,591,003	+1.00(+3.30%)
Jun 26, 2002	30.51	30.55	29.63	30.31	2,227,290	-0.70(-2.26%)
Jun 25, 2002	31.44	32.05	31.01	31.01	1,630,432	-0.43(-1.36%)
Jun 21, 2002	31.71	32.14	31.25	31.44	2,530,720	-0.76(-2.37%)
Jun 20, 2002	33.22	33.58	31.84	32.20	1,803,718	-1.04(-3.14%)
Jun 19, 2002	33.42	33.71	33.19	33.24	1,537,575	-0.60(-1.78%)
Jun 18, 2002	33.64	33.96	32.97	33.84	1,973,433	+0.28(+0.83%)
Jun 17, 2002	32.16	33.70	32.07	33.56	1,453,432	+1.57(+4.90%)
Jun 14, 2002	31.77	32.36	30.79	32.00	2,331,719	-1.01(-3.05%)
Jun 12, 2002	32.46	33.07	32.26	33.00	2,079,290	+0.54(+1.66%)
Jun 11, 2002	33.60	33.94	32.45	32.47	1,780,861	-1.14(-3.40%)
Jun 10, 2002	33.68	33.84	33.37	33.61	990,716	-0.07(-0.21%)
Jun 07, 2002	33.81	33.81	32.93	33.68	1,751,718	-0.22(-0.66%)
Jun 06, 2002	35.28	35.28	33.66	33.90	1,815,147	-1.17(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.