US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 33.81 33.94 33.55 33.55 11,254 -0.14(-0.42%)
Jun 27, 2002 33.62 33.72 33.17 33.70 28,746 +0.38(+1.15%)
Jun 26, 2002 32.87 33.55 32.70 33.31 34,713 -0.03(-0.09%)
Jun 25, 2002 34.29 34.36 33.22 33.34 49,222 -1.32(-3.81%)
Jun 21, 2002 34.66 35.03 34.45 34.66 37,831 -0.27(-0.76%)
Jun 20, 2002 34.99 35.30 34.91 34.93 13,559 -0.13(-0.36%)
Jun 19, 2002 35.13 35.27 34.91 35.05 11,661 -0.10(-0.29%)
Jun 18, 2002 34.99 35.23 34.99 35.16 15,729 +0.08(+0.23%)
Jun 17, 2002 34.71 35.18 34.71 35.07 24,407 +0.36(+1.04%)
Jun 14, 2002 34.54 34.72 34.23 34.71 49,764 -0.60(-1.71%)
Jun 12, 2002 34.85 35.32 34.85 35.32 18,848 +0.38(+1.10%)
Jun 11, 2002 35.38 35.44 34.91 34.93 53,018 -0.18(-0.53%)
Jun 10, 2002 34.95 35.24 34.95 35.12 22,780 +0.04(+0.13%)
Jun 07, 2002 34.96 35.29 34.96 35.07 20,610 -0.07(-0.21%)
Jun 06, 2002 35.66 35.75 35.07 35.15 27,255 -0.55(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.