Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.146	3.155	3.018	3.079	7,249,249	-0.07(-2.17%)
Jul 30, 2002	3.187	3.197	3.085	3.147	8,390,197	-0.04(-1.28%)
Jul 29, 2002	3.004	3.208	2.979	3.188	6,815,507	+0.19(+6.46%)
Jul 26, 2002	2.910	3.007	2.898	2.995	7,560,635	+0.06(+1.91%)
Jul 25, 2002	2.970	3.064	2.802	2.938	10,145,877	-0.03(-0.89%)
Jul 24, 2002	2.719	2.981	2.698	2.965	10,919,462	+0.23(+8.46%)
Jul 23, 2002	2.706	2.864	2.706	2.734	8,560,542	-0.04(-1.30%)
Jul 22, 2002	2.831	2.916	2.708	2.770	10,543,381	-0.08(-2.79%)
Jul 19, 2002	2.870	2.922	2.794	2.849	9,803,510	-0.14(-4.60%)
Jul 17, 2002	3.091	3.155	2.938	2.987	10,515,979	-0.26(-7.92%)
Jul 12, 2002	3.308	3.347	3.216	3.243	12,186,711	-0.06(-1.87%)
Jul 11, 2002	3.283	3.327	3.215	3.305	8,495,655	+0.04(+1.15%)
Jul 10, 2002	3.357	3.389	3.260	3.268	7,175,345	-0.08(-2.30%)
Jul 09, 2002	3.394	3.483	3.390	3.345	5,450,638	-0.05(-1.44%)
Jul 08, 2002	3.525	3.537	3.452	3.394	13,289,460	-0.13(-3.73%)
Jul 05, 2002	3.309	3.526	3.308	3.525	5,799,399	+0.22(+6.53%)
Jul 04, 2002	3.364	3.377	3.196	3.309	10,749,317	+0.00(+0.00%)
Jul 03, 2002	3.364	3.377	3.196	3.309	10,725,236	-0.06(-1.74%)
Jul 02, 2002	3.431	3.477	3.308	3.368	7,048,296	-0.08(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.