Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4085	0.4158	0.4060	0.4124	1,719,197	+0.00(+0.00%)
Jul 30, 2002	0.4260	0.4260	0.4085	0.4124	2,897,547	-0.01(-2.64%)
Jul 29, 2002	0.4255	0.4294	0.4182	0.4235	2,210,691	+0.00(+0.23%)
Jul 26, 2002	0.4522	0.4537	0.4158	0.4226	1,421,011	-0.03(-7.06%)
Jul 25, 2002	0.4600	0.4717	0.4547	0.4547	6,138,523	-0.00(-1.06%)
Jul 24, 2002	0.4376	0.4605	0.4352	0.4595	808,187	+0.00(+1.07%)
Jul 23, 2002	0.4668	0.4683	0.4547	0.4547	1,147,502	-0.00(-0.95%)
Jul 22, 2002	0.4950	0.4970	0.4590	0.4590	261,170	-0.04(-8.17%)
Jul 19, 2002	0.5150	0.5203	0.4999	0.4999	748,550	+0.01(+2.80%)
Jul 17, 2002	0.4911	0.5009	0.4863	0.4863	814,356	-0.02(-3.85%)
Jul 12, 2002	0.5305	0.5305	0.5033	0.5057	847,260	-0.02(-4.67%)
Jul 11, 2002	0.5237	0.5305	0.5057	0.5305	849,316	+0.01(+1.77%)
Jul 10, 2002	0.5227	0.5266	0.5198	0.5213	403,065	+0.01(+1.23%)
Jul 09, 2002	0.5252	0.5252	0.5150	0.5150	187,137	-0.01(-1.94%)
Jul 08, 2002	0.5184	0.5252	0.5184	0.5252	1,100,204	-0.00(-0.55%)
Jul 05, 2002	0.5184	0.5325	0.5184	0.5281	1,332,584	+0.01(+2.16%)
Jul 04, 2002	0.5106	0.5179	0.5106	0.5169	438,025	+0.00(+0.00%)
Jul 03, 2002	0.5106	0.5179	0.5106	0.5169	438,025	+0.01(+1.24%)
Jul 02, 2002	0.4911	0.5106	0.4868	0.5106	388,670	+0.01(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.