Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.91	17.93	17.49	17.91	34,111	-0.03(-0.15%)
Jul 30, 2002	17.71	18.15	17.54	17.93	31,852	+0.17(+0.97%)
Jul 29, 2002	17.31	17.84	17.27	17.76	40,888	+0.96(+5.75%)
Jul 26, 2002	16.58	16.79	16.43	16.79	42,921	+0.37(+2.26%)
Jul 25, 2002	16.42	16.64	16.02	16.42	67,318	+0.04(+0.22%)
Jul 24, 2002	15.16	16.39	15.16	16.39	33,885	+0.76(+4.87%)
Jul 23, 2002	15.94	16.20	15.63	15.63	17,846	-0.42(-2.62%)
Jul 22, 2002	16.25	16.64	15.85	16.05	72,740	-0.27(-1.63%)
Jul 19, 2002	16.80	16.81	16.31	16.31	21,008	-1.15(-6.59%)
Jul 17, 2002	17.80	17.80	17.24	17.46	17,168	-0.27(-1.50%)
Jul 12, 2002	17.99	18.11	17.66	17.73	8,584	-0.02(-0.13%)
Jul 11, 2002	17.49	17.77	17.24	17.75	83,809	-0.04(-0.25%)
Jul 10, 2002	18.37	18.37	17.76	17.80	10,165	-0.45(-2.45%)
Jul 09, 2002	18.76	18.79	18.24	18.24	813,246	-0.48(-2.58%)
Jul 08, 2002	18.90	18.90	18.72	18.72	7,002	-0.15(-0.82%)
Jul 05, 2002	18.35	18.90	18.35	18.88	17,168	+0.68(+3.75%)
Jul 04, 2002	18.15	18.20	17.75	18.20	21,912	+0.00(+0.00%)
Jul 03, 2002	18.15	18.20	17.75	18.20	21,912	-0.02(-0.10%)
Jul 02, 2002	18.50	18.50	18.13	18.22	42,017	-0.38(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.