Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.03	27.19	26.78	26.88	3,051,504	-0.14(-0.53%)
Aug 29, 2002	26.62	27.16	26.43	27.03	3,536,367	+0.26(+0.97%)
Aug 28, 2002	27.29	27.36	26.68	26.77	2,739,154	-0.65(-2.37%)
Aug 27, 2002	27.92	28.24	27.40	27.42	3,322,180	-0.50(-1.79%)
Aug 26, 2002	27.73	27.97	27.40	27.92	1,833,533	+0.22(+0.78%)
Aug 23, 2002	27.95	27.95	27.53	27.70	1,929,342	-0.28(-1.01%)
Aug 22, 2002	27.34	28.10	27.34	27.98	2,603,609	+0.59(+2.16%)
Aug 21, 2002	27.66	27.77	27.19	27.39	3,452,603	-0.24(-0.86%)
Aug 20, 2002	27.45	27.81	27.42	27.63	3,719,401	+0.25(+0.90%)
Aug 16, 2002	27.17	27.58	27.03	27.38	2,792,043	+0.17(+0.64%)
Aug 15, 2002	27.01	27.45	26.94	27.21	4,155,390	+0.14(+0.51%)
Aug 14, 2002	26.57	27.14	26.35	27.07	4,192,772	+0.53(+2.01%)
Aug 13, 2002	26.95	27.16	26.51	26.54	4,164,528	-0.61(-2.24%)
Aug 12, 2002	27.30	27.30	27.01	27.14	4,467,186	+0.09(+0.35%)
Aug 07, 2002	26.98	27.32	26.55	27.05	3,970,832	+0.22(+0.81%)
Aug 06, 2002	26.85	27.27	26.80	26.83	3,908,390	+0.32(+1.20%)
Aug 05, 2002	27.01	27.37	26.47	26.51	4,152,759	-0.42(-1.56%)
Aug 02, 2002	27.73	27.92	26.75	26.93	4,699,926	-0.62(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.