Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	64.28	65.67	64.28	65.34	11,845	-0.16(-0.24%)
Aug 29, 2002	65.31	65.93	65.02	65.50	12,334	-0.50(-0.76%)
Aug 28, 2002	67.12	67.12	65.51	66.00	7,937	-0.94(-1.41%)
Aug 27, 2002	67.13	68.37	66.88	66.94	17,463	+0.29(+0.43%)
Aug 26, 2002	66.89	67.15	66.01	66.65	781,579	+0.33(+0.49%)
Aug 23, 2002	66.53	66.74	65.10	66.33	8,792	-1.43(-2.11%)
Aug 22, 2002	67.37	67.96	66.74	67.76	24,057	-0.20(-0.30%)
Aug 21, 2002	68.21	68.69	67.13	67.96	13,067	+1.29(+1.94%)
Aug 20, 2002	66.92	67.96	66.61	66.67	17,463	+1.99(+3.08%)
Aug 16, 2002	64.86	65.35	63.46	64.68	53,611	+0.24(+0.37%)
Aug 15, 2002	62.72	64.94	62.66	64.44	27,111	+1.63(+2.59%)
Aug 14, 2002	63.87	64.08	62.23	62.81	61,183	-1.06(-1.65%)
Aug 13, 2002	63.05	64.77	63.05	63.87	15,387	+0.10(+0.15%)
Aug 12, 2002	63.87	63.95	63.17	63.77	10,380	+0.31(+0.49%)
Aug 07, 2002	62.97	63.46	62.07	63.46	12,700	-0.08(-0.13%)
Aug 06, 2002	62.31	63.95	62.31	63.54	30,408	+1.72(+2.78%)
Aug 05, 2002	63.62	63.62	61.67	61.82	21,371	-2.87(-4.43%)
Aug 02, 2002	64.06	64.69	63.37	64.69	7,327	+1.19(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.