Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.453	7.514	7.046	7.107	152,407,680	-0.51(-6.69%)
Sep 27, 2002	7.588	7.900	7.548	7.616	129,340,368	-0.09(-1.14%)
Sep 26, 2002	8.117	8.117	7.676	7.704	155,558,688	-0.41(-5.02%)
Sep 25, 2002	7.839	8.294	7.805	8.110	133,587,464	+0.36(+4.64%)
Sep 24, 2002	7.887	8.117	7.744	7.751	133,803,496	-0.36(-4.43%)
Sep 23, 2002	8.097	8.233	7.934	8.110	110,591,960	-0.08(-0.99%)
Sep 20, 2002	8.205	8.307	8.151	8.192	137,686,432	+0.05(+0.67%)
Sep 19, 2002	8.110	8.239	8.049	8.138	117,889,648	-0.20(-2.36%)
Sep 18, 2002	8.232	8.490	8.165	8.334	169,359,680	-0.17(-1.99%)
Sep 17, 2002	8.890	8.951	8.483	8.504	113,645,640	-0.26(-3.02%)
Sep 16, 2002	8.809	8.924	8.646	8.768	65,475,704	-0.08(-0.92%)
Sep 13, 2002	8.694	8.897	8.660	8.850	81,394,272	+0.01(+0.08%)
Sep 12, 2002	9.067	9.121	8.809	8.843	74,352,832	-0.36(-3.91%)
Sep 11, 2002	9.175	9.474	9.155	9.202	71,541,480	+0.09(+1.04%)
Sep 10, 2002	8.877	9.121	8.809	9.107	95,873,712	+0.32(+3.63%)
Sep 09, 2002	8.755	8.958	8.280	8.789	78,281,456	-0.05(-0.54%)
Sep 06, 2002	8.911	8.985	8.755	8.836	87,101,120	+0.18(+2.04%)
Sep 05, 2002	8.870	8.871	8.592	8.660	93,951,256	-0.34(-3.77%)
Sep 04, 2002	8.924	9.094	8.809	8.999	97,291,168	+0.14(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.