Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 29.45 29.63 29.16 29.30 30,300 -0.31(-1.05%)
Nov 27, 2002 28.90 29.87 28.90 29.61 64,900 +0.91(+3.17%)
Nov 26, 2002 29.50 29.50 28.66 28.70 50,100 -1.00(-3.37%)
Nov 25, 2002 29.36 29.95 29.36 29.70 41,600 -0.38(-1.26%)
Nov 22, 2002 29.85 30.30 29.85 30.08 44,000 -0.02(-0.07%)
Nov 21, 2002 30.05 30.25 29.96 30.10 36,100 +0.07(+0.23%)
Nov 20, 2002 29.30 30.08 29.11 30.03 57,000 +0.02(+0.07%)
Nov 19, 2002 30.21 30.40 29.85 30.01 36,700 -0.55(-1.80%)
Nov 18, 2002 30.55 30.78 30.53 30.56 60,600 +0.26(+0.86%)
Nov 15, 2002 29.35 30.60 29.35 30.30 76,200 +0.75(+2.54%)
Nov 14, 2002 29.20 29.70 29.15 29.55 24,300 +1.37(+4.86%)
Nov 13, 2002 27.95 28.62 27.94 28.18 21,400 -0.53(-1.85%)
Nov 12, 2002 28.50 28.95 28.27 28.71 110,600 -0.16(-0.55%)
Nov 11, 2002 28.93 29.18 28.70 28.87 114,400 -0.18(-0.62%)
Nov 08, 2002 29.10 29.28 28.60 29.05 46,000 -0.36(-1.22%)
Nov 07, 2002 29.85 30.18 29.36 29.41 32,900 -1.39(-4.51%)
Nov 06, 2002 30.35 30.80 30.10 30.80 30,900 -0.50(-1.60%)
Nov 05, 2002 30.70 31.65 30.60 31.30 32,400 +0.59(+1.92%)
Nov 04, 2002 30.28 31.10 29.93 30.71 35,400 -0.13(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.