Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	29.45	29.63	29.16	29.30	30,300	-0.31(-1.05%)
Nov 27, 2002	28.90	29.87	28.90	29.61	64,900	+0.91(+3.17%)
Nov 26, 2002	29.50	29.50	28.66	28.70	50,100	-1.00(-3.37%)
Nov 25, 2002	29.36	29.95	29.36	29.70	41,600	-0.38(-1.26%)
Nov 22, 2002	29.85	30.30	29.85	30.08	44,000	-0.02(-0.07%)
Nov 21, 2002	30.05	30.25	29.96	30.10	36,100	+0.07(+0.23%)
Nov 20, 2002	29.30	30.08	29.11	30.03	57,000	+0.02(+0.07%)
Nov 19, 2002	30.21	30.40	29.85	30.01	36,700	-0.55(-1.80%)
Nov 18, 2002	30.55	30.78	30.53	30.56	60,600	+0.26(+0.86%)
Nov 15, 2002	29.35	30.60	29.35	30.30	76,200	+0.75(+2.54%)
Nov 14, 2002	29.20	29.70	29.15	29.55	24,300	+1.37(+4.86%)
Nov 13, 2002	27.95	28.62	27.94	28.18	21,400	-0.53(-1.85%)
Nov 12, 2002	28.50	28.95	28.27	28.71	110,600	-0.16(-0.55%)
Nov 11, 2002	28.93	29.18	28.70	28.87	114,400	-0.18(-0.62%)
Nov 08, 2002	29.10	29.28	28.60	29.05	46,000	-0.36(-1.22%)
Nov 07, 2002	29.85	30.18	29.36	29.41	32,900	-1.39(-4.51%)
Nov 06, 2002	30.35	30.80	30.10	30.80	30,900	-0.50(-1.60%)
Nov 05, 2002	30.70	31.65	30.60	31.30	32,400	+0.59(+1.92%)
Nov 04, 2002	30.28	31.10	29.93	30.71	35,400	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.