Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.72	14.83	14.66	14.68	13,460,297	+0.28(+1.91%)
Oct 30, 2002	14.22	14.42	14.14	14.40	1,065,485	+0.68(+4.98%)
Oct 29, 2002	13.97	13.98	13.58	13.72	917,945	-0.10(-0.71%)
Oct 28, 2002	14.00	14.00	13.77	13.82	1,052,258	-0.17(-1.25%)
Oct 25, 2002	13.78	14.03	13.77	13.99	644,088	+0.07(+0.53%)
Oct 24, 2002	14.15	14.16	13.91	13.92	853,115	-0.13(-0.93%)
Oct 23, 2002	13.99	14.06	13.85	14.05	1,294,136	-0.16(-1.15%)
Oct 22, 2002	14.39	14.41	14.13	14.21	1,482,086	-0.04(-0.29%)
Oct 21, 2002	13.82	14.31	13.80	14.25	8,198,280	+0.33(+2.41%)
Oct 18, 2002	13.77	13.97	13.67	13.92	1,073,480	-0.15(-1.04%)
Oct 17, 2002	14.25	14.27	13.86	14.07	789,011	-0.05(-0.39%)
Oct 16, 2002	14.26	14.32	14.04	14.12	464,714	-0.10(-0.69%)
Oct 15, 2002	14.24	14.32	14.14	14.22	1,478,597	+0.28(+1.97%)
Oct 14, 2002	13.83	14.00	13.82	13.94	583,037	+0.12(+0.86%)
Oct 11, 2002	13.80	14.01	13.67	13.83	1,017,080	+0.14(+1.01%)
Oct 10, 2002	13.43	13.78	13.42	13.69	1,399,958	+0.12(+0.90%)
Oct 09, 2002	13.68	13.75	13.53	13.57	1,235,411	-0.39(-2.79%)
Oct 08, 2002	14.20	14.21	13.82	13.96	581,438	-0.13(-0.94%)
Oct 07, 2002	14.06	14.30	13.99	14.09	1,124,211	-0.00(-0.02%)
Oct 04, 2002	14.27	14.27	14.06	14.09	933,353	-0.12(-0.84%)
Oct 03, 2002	14.21	14.39	14.16	14.21	1,051,240	+0.19(+1.37%)
Oct 02, 2002	14.08	14.30	13.96	14.02	805,146	-0.17(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.