Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.35	20.98	20.29	20.69	482,079	+0.32(+1.56%)
Feb 27, 2002	20.68	20.68	20.26	20.38	364,540	-0.53(-2.53%)
Feb 26, 2002	19.78	20.97	19.78	20.90	849,572	+1.12(+5.65%)
Feb 25, 2002	20.03	20.12	19.69	19.79	413,146	-0.45(-2.22%)
Feb 22, 2002	20.39	20.51	20.03	20.24	419,505	-0.08(-0.39%)
Feb 21, 2002	19.67	20.35	19.67	20.31	791,428	+0.58(+2.94%)
Feb 20, 2002	19.82	20.02	19.46	19.73	917,030	-0.48(-2.40%)
Feb 19, 2002	21.40	21.62	20.08	20.22	1,456,686	-1.27(-5.90%)
Feb 18, 2002	21.89	22.32	21.01	21.49	1,130,871	+0.00(+0.00%)
Feb 15, 2002	21.89	22.32	21.01	21.49	1,130,303	+0.19(+0.91%)
Feb 14, 2002	20.34	21.35	20.34	21.29	529,322	+0.89(+4.36%)
Feb 13, 2002	20.51	20.77	20.14	20.40	388,843	-0.19(-0.94%)
Feb 12, 2002	19.99	20.60	19.91	20.60	845,598	+0.92(+4.70%)
Feb 11, 2002	19.65	20.46	19.64	19.67	766,784	-1.01(-4.90%)
Feb 08, 2002	20.51	21.35	20.30	20.68	1,381,734	-0.14(-0.68%)
Feb 07, 2002	19.76	20.89	19.67	20.83	1,221,949	+0.99(+4.97%)
Feb 06, 2002	21.13	21.34	19.62	19.84	2,059,030	-1.01(-4.86%)
Feb 05, 2002	19.90	20.91	19.73	20.85	1,525,506	+1.21(+6.14%)
Feb 04, 2002	19.37	19.89	19.22	19.65	454,256	+0.72(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.