Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.625	5.769	5.530	5.625	933,373	+0.00(+0.00%)
Jul 30, 2002	5.568	5.683	5.437	5.625	1,024,312	-0.02(-0.40%)
Jul 29, 2002	5.402	5.654	5.402	5.648	1,803,340	+0.21(+3.88%)
Jul 26, 2002	5.434	5.482	5.402	5.437	1,525,935	+0.00(+0.00%)
Jul 25, 2002	5.418	5.622	5.392	5.437	2,053,630	-0.05(-0.99%)
Jul 24, 2002	5.290	5.514	5.197	5.491	1,402,876	+0.17(+3.12%)
Jul 23, 2002	5.530	5.590	5.277	5.325	971,751	-0.25(-4.53%)
Jul 22, 2002	5.753	5.865	5.482	5.578	1,270,430	-0.24(-4.12%)
Jul 19, 2002	5.916	6.022	5.750	5.817	1,498,194	-0.30(-4.91%)
Jul 17, 2002	5.977	6.265	5.977	6.118	2,657,455	+0.29(+5.05%)
Jul 12, 2002	5.868	6.015	5.798	5.824	811,565	-0.04(-0.76%)
Jul 11, 2002	6.009	6.025	5.689	5.868	1,437,290	-0.17(-2.86%)
Jul 10, 2002	6.105	6.134	6.015	6.041	996,571	-0.09(-1.46%)
Jul 09, 2002	6.169	6.169	6.130	6.130	1,354,903	-0.04(-0.62%)
Jul 08, 2002	6.313	6.265	6.178	6.169	1,337,800	-0.14(-2.28%)
Jul 05, 2002	6.105	6.329	6.095	6.313	477,219	+0.24(+3.95%)
Jul 04, 2002	6.057	6.198	6.057	6.073	1,139,028	+0.00(+0.00%)
Jul 03, 2002	6.057	6.198	6.057	6.073	1,124,219	+0.01(+0.16%)
Jul 02, 2002	6.159	6.169	5.939	6.063	1,562,435	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.