Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.950	2.968	2.950	2.965	142,829	+0.00(+0.09%)
Apr 29, 2002	2.960	2.965	2.960	2.963	248,175	+0.02(+0.52%)
Apr 26, 2002	2.932	2.948	2.922	2.948	81,278	+0.03(+0.87%)
Apr 25, 2002	2.937	2.937	2.920	2.922	710,199	-0.02(-0.60%)
Apr 24, 2002	2.917	2.940	2.917	2.940	41,822	+0.02(+0.52%)
Apr 23, 2002	2.917	2.925	2.905	2.925	82,067	-0.01(-0.17%)
Apr 22, 2002	2.915	2.930	2.902	2.930	147,169	+0.01(+0.35%)
Apr 19, 2002	2.915	2.920	2.907	2.920	181,890	+0.01(+0.44%)
Apr 18, 2002	2.912	2.912	2.902	2.907	121,128	+0.01(+0.35%)
Apr 17, 2002	2.912	2.912	2.892	2.897	119,944	-0.01(-0.17%)
Apr 16, 2002	2.889	2.902	2.889	2.902	78,121	+0.01(+0.44%)
Apr 15, 2002	2.879	2.889	2.877	2.889	51,686	-0.01(-0.35%)
Apr 12, 2002	2.882	2.912	2.877	2.899	38,271	+0.02(+0.62%)
Apr 11, 2002	2.877	2.882	2.872	2.882	35,904	-0.02(-0.70%)
Apr 10, 2002	2.882	2.902	2.869	2.902	394,555	+0.03(+1.06%)
Apr 09, 2002	2.877	2.889	2.851	2.872	84,434	-0.01(-0.18%)
Apr 08, 2002	2.902	2.902	2.877	2.877	43,006	-0.03(-0.87%)
Apr 05, 2002	2.902	2.902	2.894	2.902	59,972	-0.01(-0.43%)
Apr 04, 2002	2.907	2.920	2.905	2.915	67,074	+0.00(+0.09%)
Apr 03, 2002	2.915	2.915	2.899	2.912	110,475	+0.01(+0.17%)
Apr 02, 2002	2.892	2.915	2.892	2.907	246,202	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.