Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.34	10.56	10.30	10.48	6,149,114	+0.13(+1.25%)
Apr 29, 2002	10.48	10.61	10.35	10.35	4,261,623	-0.20(-1.91%)
Apr 26, 2002	10.52	10.77	10.44	10.55	9,747,432	+0.24(+2.31%)
Apr 25, 2002	10.13	10.36	10.10	10.32	13,062,329	+0.21(+2.10%)
Apr 24, 2002	10.27	10.33	10.06	10.10	11,638,175	-0.17(-1.67%)
Apr 23, 2002	10.30	10.33	10.17	10.27	11,246,912	-0.11(-1.10%)
Apr 22, 2002	10.61	10.61	10.29	10.39	8,994,170	-0.20(-1.85%)
Apr 19, 2002	10.52	10.64	10.48	10.58	8,615,913	+0.14(+1.31%)
Apr 18, 2002	10.54	10.59	10.37	10.45	7,872,947	-0.19(-1.79%)
Apr 17, 2002	10.79	10.79	10.54	10.64	4,745,553	-0.11(-0.98%)
Apr 16, 2002	10.65	10.80	10.64	10.74	7,300,684	+0.19(+1.78%)
Apr 15, 2002	10.84	10.84	10.52	10.56	25,686,790	-0.33(-3.05%)
Apr 12, 2002	10.70	10.91	10.69	10.89	11,372,095	+0.26(+2.43%)
Apr 11, 2002	10.93	10.93	10.60	10.63	7,274,130	-0.30(-2.75%)
Apr 10, 2002	10.67	10.94	10.67	10.93	10,494,192	+0.28(+2.63%)
Apr 09, 2002	10.66	10.68	10.61	10.65	4,728,754	-0.01(-0.12%)
Apr 08, 2002	10.72	10.72	10.59	10.66	5,221,355	-0.10(-0.94%)
Apr 05, 2002	10.85	10.85	10.69	10.76	4,010,174	+0.01(+0.07%)
Apr 04, 2002	10.73	10.77	10.61	10.76	9,315,526	+0.17(+1.60%)
Apr 03, 2002	10.76	10.79	10.56	10.59	14,340,707	-0.29(-2.68%)
Apr 02, 2002	11.05	11.11	10.88	10.88	7,943,396	-0.34(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.