Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.35	24.10	23.35	23.98	203,200	+0.64(+2.74%)
Nov 27, 2002	23.20	24.00	23.01	23.34	430,400	+0.39(+1.70%)
Nov 26, 2002	22.65	23.19	22.55	22.95	570,700	+0.35(+1.55%)
Nov 25, 2002	22.85	23.25	22.26	22.60	530,200	-0.14(-0.62%)
Nov 22, 2002	22.60	23.37	22.58	22.74	515,600	-0.52(-2.24%)
Nov 21, 2002	23.05	23.72	22.80	23.26	1,022,100	+0.46(+2.02%)
Nov 20, 2002	24.00	24.50	22.18	22.80	873,200	-1.95(-7.88%)
Nov 19, 2002	24.75	24.93	24.21	24.75	292,800	+0.00(+0.00%)
Nov 18, 2002	24.83	25.13	24.45	24.75	207,400	-0.08(-0.32%)
Nov 15, 2002	23.40	25.07	23.22	24.83	432,000	+1.34(+5.70%)
Nov 14, 2002	23.55	23.80	23.26	23.49	435,200	-0.06(-0.25%)
Nov 13, 2002	23.29	23.74	22.63	23.55	229,100	+0.27(+1.16%)
Nov 12, 2002	23.30	23.61	23.00	23.28	361,500	-0.10(-0.43%)
Nov 11, 2002	23.82	23.87	23.25	23.38	190,400	-0.44(-1.85%)
Nov 08, 2002	24.20	24.75	23.30	23.82	326,800	-0.38(-1.57%)
Nov 07, 2002	24.80	24.92	23.76	24.20	270,600	-0.66(-2.65%)
Nov 06, 2002	24.07	25.05	24.07	24.86	558,000	+0.79(+3.28%)
Nov 05, 2002	23.75	24.08	23.65	24.07	442,300	+0.32(+1.35%)
Nov 04, 2002	24.10	24.28	23.70	23.75	803,100	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.