Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	25.60	25.60	24.81	25.50	371,700	-0.10(-0.39%)
Jul 30, 2002	25.99	26.05	25.35	25.60	476,200	-0.32(-1.23%)
Jul 29, 2002	26.50	26.62	25.70	25.92	388,900	+0.92(+3.68%)
Jul 26, 2002	24.25	25.00	24.03	25.00	420,200	+1.33(+5.62%)
Jul 25, 2002	23.15	24.90	22.85	23.67	615,400	+0.32(+1.37%)
Jul 24, 2002	21.00	23.35	20.55	23.35	578,100	+2.05(+9.62%)
Jul 23, 2002	21.60	21.84	20.80	21.30	468,900	+0.30(+1.43%)
Jul 22, 2002	21.85	22.67	21.00	21.00	297,100	-0.85(-3.89%)
Jul 19, 2002	22.45	23.27	21.70	21.85	363,000	-1.00(-4.38%)
Jul 17, 2002	25.05	25.59	22.59	22.85	611,600	-4.33(-15.93%)
Jul 12, 2002	27.20	27.67	26.75	27.18	257,900	+0.68(+2.57%)
Jul 11, 2002	27.25	27.26	25.38	26.50	660,500	-0.76(-2.79%)
Jul 10, 2002	27.95	27.95	26.90	27.26	516,200	-0.31(-1.12%)
Jul 09, 2002	27.65	28.30	27.42	27.57	265,200	-0.08(-0.29%)
Jul 08, 2002	27.47	27.84	27.18	27.65	331,700	+0.14(+0.51%)
Jul 05, 2002	26.75	27.65	26.75	27.51	91,100	+1.11(+4.20%)
Jul 04, 2002	26.45	26.68	25.75	26.40	376,000	+0.00(+0.00%)
Jul 03, 2002	26.45	26.68	25.75	26.40	20,000	-0.30(-1.12%)
Jul 02, 2002	27.55	28.10	25.75	26.70	628,100	-0.85(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.