Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.143	1.219	0.9618	1.190	294,777	+0.06(+5.48%)
Oct 30, 2002	1.381	1.381	1.095	1.128	264,113	-0.26(-18.84%)
Oct 29, 2002	1.428	1.466	1.333	1.390	253,506	-0.04(-2.67%)
Oct 28, 2002	1.247	1.438	1.238	1.428	34,234	+0.14(+11.11%)
Oct 25, 2002	1.429	1.429	1.181	1.286	97,874	-0.14(-10.00%)
Oct 24, 2002	1.676	1.676	1.324	1.428	70,288	-0.25(-14.72%)
Oct 23, 2002	1.666	1.743	1.609	1.675	12,496	-0.03(-1.68%)
Oct 22, 2002	1.647	1.762	1.638	1.704	22,473	+0.01(+0.51%)
Oct 21, 2002	1.657	1.695	1.628	1.695	9,556	+0.04(+2.30%)
Oct 18, 2002	1.809	1.952	1.619	1.657	29,929	-0.11(-6.20%)
Oct 17, 2002	1.885	1.980	1.609	1.766	137,885	-0.23(-11.62%)
Oct 16, 2002	2.285	2.381	1.885	1.999	80,231	-0.24(-10.68%)
Oct 15, 2002	2.285	2.409	2.238	2.238	46,521	-0.07(-2.89%)
Oct 14, 2002	2.381	2.382	2.190	2.304	24,363	-0.00(-0.04%)
Oct 11, 2002	2.171	2.381	2.170	2.305	15,699	+0.16(+7.60%)
Oct 10, 2002	2.028	2.143	1.952	2.143	21,108	+0.05(+2.23%)
Oct 09, 2002	2.171	2.172	2.114	2.096	12,601	-0.11(-5.13%)
Oct 08, 2002	2.381	2.381	2.190	2.209	12,181	-0.19(-7.94%)
Oct 07, 2002	2.381	2.428	2.305	2.400	14,282	+0.00(+0.00%)
Oct 04, 2002	2.438	2.504	2.171	2.400	15,017	-0.10(-4.15%)
Oct 03, 2002	2.419	2.571	2.095	2.503	46,521	-0.13(-5.09%)
Oct 02, 2002	2.381	2.971	2.381	2.638	70,412	+0.33(+14.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.