Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.43	18.54	17.80	18.02	1,055,573	-0.32(-1.74%)
Nov 27, 2002	17.32	18.39	17.21	18.34	2,407,021	+1.31(+7.70%)
Nov 26, 2002	17.40	17.68	16.87	17.03	1,514,428	-0.49(-2.77%)
Nov 25, 2002	17.28	17.68	16.92	17.51	1,698,246	+0.33(+1.94%)
Nov 22, 2002	17.69	17.91	17.08	17.18	1,826,587	-0.51(-2.87%)
Nov 21, 2002	16.99	17.79	16.99	17.69	2,842,968	+0.80(+4.76%)
Nov 20, 2002	16.43	16.97	16.43	16.88	1,720,602	+0.35(+2.10%)
Nov 19, 2002	16.73	16.83	16.23	16.54	2,004,057	-0.24(-1.43%)
Nov 18, 2002	17.62	17.67	16.66	16.78	1,999,779	-0.80(-4.54%)
Nov 15, 2002	16.49	17.75	16.49	17.57	3,269,254	+0.85(+5.07%)
Nov 14, 2002	16.37	17.07	16.34	16.72	3,097,028	+0.73(+4.58%)
Nov 13, 2002	16.05	16.34	15.36	15.99	4,948,594	+0.93(+6.16%)
Nov 12, 2002	14.49	15.22	14.46	15.07	2,373,487	+0.43(+2.97%)
Nov 11, 2002	15.18	15.18	14.35	14.63	1,774,422	-0.67(-4.36%)
Nov 08, 2002	15.07	15.87	14.72	15.30	3,135,669	+0.23(+1.54%)
Nov 07, 2002	13.55	15.35	13.50	15.07	5,561,735	+2.09(+16.08%)
Nov 06, 2002	13.19	13.25	12.87	12.98	2,253,150	-0.22(-1.65%)
Nov 05, 2002	12.87	13.33	12.83	13.20	1,569,904	+0.33(+2.53%)
Nov 04, 2002	13.77	13.88	12.86	12.87	2,332,086	-0.67(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.