Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.57	18.01	17.48	17.48	1,743,234	-0.08(-0.45%)
Jun 27, 2002	17.75	17.97	16.88	17.56	1,432,731	+0.45(+2.63%)
Jun 26, 2002	16.50	17.46	16.50	17.11	1,642,217	-0.28(-1.58%)
Jun 25, 2002	17.75	18.30	17.29	17.38	1,138,374	-0.33(-1.88%)
Jun 21, 2002	17.87	18.42	17.70	17.72	905,289	-0.14(-0.81%)
Jun 20, 2002	18.66	18.73	17.86	17.86	1,333,370	-0.77(-4.12%)
Jun 19, 2002	18.59	19.06	18.59	18.63	1,234,837	+0.04(+0.19%)
Jun 18, 2002	18.91	19.42	18.51	18.59	1,148,724	-0.29(-1.54%)
Jun 17, 2002	18.66	19.14	18.63	18.88	1,291,969	+0.41(+2.20%)
Jun 14, 2002	18.17	18.59	17.68	18.48	1,444,737	-0.97(-4.99%)
Jun 12, 2002	19.60	19.94	19.25	19.45	992,506	-0.10(-0.52%)
Jun 11, 2002	20.36	20.91	19.49	19.55	1,049,087	-0.28(-1.39%)
Jun 10, 2002	19.57	20.25	19.57	19.83	1,403,198	+0.28(+1.41%)
Jun 07, 2002	18.70	19.74	18.70	19.55	1,767,384	+0.14(+0.71%)
Jun 06, 2002	20.10	20.11	18.99	19.41	2,860,632	-0.93(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.