Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	29.62	30.15	29.58	30.03	227,059	+0.62(+2.10%)
Dec 30, 2002	29.42	29.65	29.42	29.42	236,101	+0.62(+2.14%)
Dec 27, 2002	29.31	29.43	28.67	28.80	257,976	-0.28(-0.97%)
Dec 26, 2002	29.25	29.42	28.94	29.08	264,246	-0.16(-0.56%)
Dec 24, 2002	29.07	29.41	29.07	29.25	103,394	-0.21(-0.70%)
Dec 23, 2002	29.35	29.65	29.35	29.45	270,809	+0.08(+0.26%)
Dec 20, 2002	28.81	29.52	28.81	29.38	291,371	+0.51(+1.76%)
Dec 19, 2002	29.35	29.41	28.68	28.87	270,225	-0.51(-1.75%)
Dec 18, 2002	29.21	29.48	29.17	29.38	596,451	-0.10(-0.35%)
Dec 17, 2002	29.73	29.88	29.29	29.49	363,558	-0.99(-3.24%)
Dec 16, 2002	29.93	30.52	29.93	30.47	618,180	+0.30(+1.00%)
Dec 13, 2002	29.82	30.31	29.68	30.17	704,512	+1.34(+4.64%)
Dec 12, 2002	28.63	28.88	28.35	28.83	377,412	+0.03(+0.10%)
Dec 11, 2002	28.39	29.01	28.37	28.81	269,496	+0.14(+0.48%)
Dec 10, 2002	28.94	29.14	28.46	28.67	330,746	-0.27(-0.92%)
Dec 09, 2002	29.24	29.27	28.77	28.94	387,474	-0.30(-1.03%)
Dec 06, 2002	28.90	29.33	28.90	29.24	337,745	-0.80(-2.67%)
Dec 05, 2002	29.83	30.07	29.68	30.04	546,868	+0.21(+0.71%)
Dec 04, 2002	29.14	29.93	29.12	29.83	407,161	+0.86(+2.98%)
Dec 03, 2002	28.56	29.17	28.53	28.96	351,599	+0.82(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.