Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.27	15.03	14.22	14.66	2,633,204	+0.14(+0.99%)
Jul 30, 2002	14.43	14.82	14.02	14.52	3,604,377	+0.03(+0.19%)
Jul 29, 2002	13.93	14.65	13.90	14.49	3,538,496	+0.99(+7.30%)
Jul 26, 2002	13.46	14.21	13.13	13.51	3,192,493	+0.16(+1.21%)
Jul 25, 2002	13.99	14.13	13.15	13.35	3,449,391	-0.74(-5.22%)
Jul 24, 2002	13.00	14.09	12.60	14.08	6,538,910	+1.00(+7.61%)
Jul 23, 2002	14.39	14.49	12.39	13.09	7,137,018	-1.26(-8.81%)
Jul 22, 2002	14.56	14.99	13.90	14.35	2,902,479	-0.24(-1.66%)
Jul 19, 2002	15.11	15.20	14.35	14.59	3,488,750	-1.17(-7.40%)
Jul 17, 2002	15.52	15.79	14.99	15.76	4,291,445	+0.06(+0.40%)
Jul 12, 2002	16.01	16.09	15.35	15.69	4,316,979	-0.05(-0.34%)
Jul 11, 2002	15.18	15.81	14.60	15.75	7,763,248	+0.66(+4.40%)
Jul 10, 2002	15.37	16.04	14.83	15.09	6,683,696	-0.25(-1.64%)
Jul 09, 2002	15.58	15.93	15.26	15.34	3,123,474	-0.24(-1.55%)
Jul 08, 2002	16.29	16.30	15.38	15.58	2,290,785	-0.71(-4.35%)
Jul 05, 2002	14.84	16.40	14.55	16.29	2,392,808	+1.90(+13.22%)
Jul 04, 2002	14.84	15.09	13.61	14.39	6,540,083	+0.00(+0.00%)
Jul 03, 2002	14.84	15.09	13.61	14.39	6,531,832	-0.42(-2.85%)
Jul 02, 2002	14.91	15.58	14.44	14.81	9,037,926	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.