Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4848	0.4848	0.4678	0.4678	707,450	-0.00(-1.03%)
Jan 30, 2002	0.4863	0.4863	0.4619	0.4726	203,597	-0.01(-1.82%)
Jan 29, 2002	0.5130	0.5130	0.4804	0.4814	466,835	-0.02(-3.88%)
Jan 28, 2002	0.5008	0.5047	0.4863	0.5008	2,498,700	-0.00(-0.96%)
Jan 25, 2002	0.4926	0.5081	0.4926	0.5057	257,067	+0.01(+2.77%)
Jan 24, 2002	0.5057	0.5057	0.4814	0.4921	473,004	-0.02(-3.44%)
Jan 23, 2002	0.5057	0.5101	0.4867	0.5096	1,301,791	+0.00(+0.77%)
Jan 22, 2002	0.5076	0.5081	0.5013	0.5057	1,571,199	-0.00(-0.76%)
Jan 21, 2002	0.5154	0.5154	0.5004	0.5096	1,735,722	+0.00(+0.00%)
Jan 18, 2002	0.5154	0.5154	0.5004	0.5096	1,735,722	-0.00(-0.19%)
Jan 17, 2002	0.5057	0.5154	0.5057	0.5106	1,509,502	+0.01(+1.55%)
Jan 16, 2002	0.5159	0.5159	0.4970	0.5028	495,626	-0.02(-3.45%)
Jan 15, 2002	0.5349	0.5349	0.5081	0.5208	547,040	-0.02(-3.25%)
Jan 14, 2002	0.5422	0.5519	0.5349	0.5383	271,463	-0.00(-0.54%)
Jan 11, 2002	0.5344	0.5417	0.5276	0.5412	1,497,163	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.