Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.439	3.495	3.334	3.362	13,056,922	-0.42(-11.11%)
May 28, 2002	3.853	3.902	3.755	3.783	5,664,205	-0.13(-3.23%)
May 27, 2002	4.028	4.028	3.790	3.909	8,065,963	+0.00(+0.00%)
May 24, 2002	4.028	4.028	3.790	3.909	8,065,963	-0.05(-1.24%)
May 23, 2002	4.112	4.119	3.748	3.958	15,579,740	-0.15(-3.75%)
May 22, 2002	4.042	4.126	4.014	4.112	7,377,585	-0.01(-0.34%)
May 21, 2002	4.217	4.336	4.084	4.126	7,754,894	-0.08(-1.83%)
May 20, 2002	4.301	4.329	4.063	4.203	5,777,697	-0.16(-3.69%)
May 17, 2002	4.371	4.462	4.280	4.364	5,584,689	+0.00(+0.00%)
May 16, 2002	4.357	4.406	4.322	4.364	5,616,095	+0.00(+0.00%)
May 15, 2002	4.448	4.448	4.329	4.364	7,729,198	-0.15(-3.41%)
May 14, 2002	4.378	4.518	4.203	4.518	11,043,322	+0.25(+5.74%)
May 13, 2002	4.308	4.413	4.133	4.273	20,283,612	-0.20(-4.39%)
May 10, 2002	4.686	4.686	4.462	4.469	12,388,673	-0.16(-3.48%)
May 09, 2002	4.735	4.735	4.588	4.630	7,432,404	-0.12(-2.51%)
May 08, 2002	4.560	4.812	4.560	4.749	18,623,196	+0.36(+8.31%)
May 07, 2002	4.588	4.595	4.378	4.385	11,210,920	-0.20(-4.28%)
May 06, 2002	4.763	4.763	4.203	4.581	7,334,615	-0.11(-2.39%)
May 03, 2002	4.707	4.728	4.588	4.693	8,199,585	+0.00(+0.00%)
May 02, 2002	4.784	4.861	4.553	4.693	12,839,359	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.