Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	18.67	18.75	18.40	18.46	1,429,914	+0.00(+0.03%)
Oct 30, 2002	18.58	18.60	18.32	18.46	1,432,772	-0.40(-2.13%)
Oct 29, 2002	19.05	19.17	18.47	18.86	1,548,733	+0.00(+0.00%)
Oct 28, 2002	19.05	19.35	18.71	18.86	1,512,393	-0.13(-0.70%)
Oct 25, 2002	18.72	19.15	18.57	18.99	1,570,578	+0.38(+2.03%)
Oct 24, 2002	18.59	18.82	18.41	18.61	2,800,214	-0.62(-3.23%)
Oct 23, 2002	19.36	19.48	18.88	19.24	3,907,561	-1.01(-5.01%)
Oct 22, 2002	20.48	20.56	19.86	20.25	1,702,055	-0.24(-1.15%)
Oct 21, 2002	20.15	20.51	19.96	20.48	1,789,230	-0.08(-0.38%)
Oct 18, 2002	20.66	20.81	20.35	20.56	2,316,567	-0.54(-2.58%)
Oct 17, 2002	21.05	21.14	20.77	21.11	1,341,718	+0.54(+2.64%)
Oct 16, 2002	20.59	20.77	20.51	20.56	2,090,361	-0.48(-2.28%)
Oct 15, 2002	20.61	21.06	20.57	21.04	2,322,896	+0.59(+2.90%)
Oct 14, 2002	20.16	20.51	20.16	20.45	1,776,572	+0.33(+1.63%)
Oct 11, 2002	19.88	20.18	19.51	20.12	1,265,772	+0.43(+2.16%)
Oct 10, 2002	18.91	19.81	18.80	19.70	2,318,609	+0.35(+1.80%)
Oct 09, 2002	19.30	19.68	19.27	19.35	2,225,717	-0.29(-1.50%)
Oct 08, 2002	19.65	19.67	19.22	19.64	3,449,025	+0.20(+1.03%)
Oct 07, 2002	19.41	19.79	19.31	19.44	1,528,317	-0.47(-2.36%)
Oct 04, 2002	20.06	20.16	19.74	19.91	2,181,823	-0.48(-2.33%)
Oct 03, 2002	20.56	21.04	20.28	20.39	2,999,880	+0.30(+1.49%)
Oct 02, 2002	20.13	20.39	20.05	20.09	3,090,525	+0.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.