Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.41	13.44	13.22	13.32	325,788	-0.32(-2.38%)
Oct 30, 2002	13.43	13.87	13.41	13.64	276,513	+0.38(+2.83%)
Oct 29, 2002	12.93	13.33	12.90	13.27	9,637,924	-1.00(-7.02%)
Oct 28, 2002	14.72	14.72	14.18	14.27	664,338	-1.06(-6.92%)
Oct 25, 2002	15.19	15.46	15.12	15.33	118,777	+0.41(+2.77%)
Oct 24, 2002	15.17	15.25	14.81	14.92	205,654	-0.07(-0.49%)
Oct 23, 2002	14.85	14.99	14.81	14.99	212,034	+0.18(+1.24%)
Oct 22, 2002	14.77	14.94	14.75	14.81	253,165	-0.32(-2.14%)
Oct 21, 2002	15.01	15.17	14.89	15.13	217,871	+0.30(+2.04%)
Oct 18, 2002	14.96	15.02	14.81	14.83	138,324	-0.31(-2.04%)
Oct 17, 2002	15.31	15.31	15.04	15.14	132,894	+0.37(+2.49%)
Oct 16, 2002	14.84	15.02	14.59	14.77	144,568	+0.06(+0.40%)
Oct 15, 2002	14.55	14.83	14.51	14.71	246,377	+0.71(+5.11%)
Oct 14, 2002	14.09	14.19	13.85	14.00	175,111	-0.10(-0.68%)
Oct 11, 2002	14.17	14.37	14.00	14.09	286,694	+0.01(+0.11%)
Oct 10, 2002	13.67	14.15	13.64	14.08	262,124	+0.30(+2.19%)
Oct 09, 2002	14.07	14.07	13.70	13.78	507,959	-0.47(-3.31%)
Oct 08, 2002	14.18	14.31	13.96	14.25	490,991	+0.21(+1.52%)
Oct 07, 2002	14.45	14.45	13.63	14.03	442,122	-0.69(-4.65%)
Oct 04, 2002	14.77	14.81	14.55	14.72	172,939	+0.10(+0.71%)
Oct 03, 2002	14.77	14.77	14.54	14.62	105,066	+0.18(+1.22%)
Oct 02, 2002	14.62	14.81	14.37	14.44	342,757	-0.64(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.