Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.900	9.387	8.900	9.282	2,598,654	+0.26(+2.85%)
Dec 30, 2002	8.919	9.084	8.853	9.025	2,171,942	+0.05(+0.51%)
Dec 27, 2002	9.229	9.288	8.906	8.979	1,385,868	-0.30(-3.27%)
Dec 26, 2002	9.282	9.486	9.229	9.282	1,160,149	+0.01(+0.14%)
Dec 24, 2002	9.229	9.381	9.196	9.269	1,193,066	-0.17(-1.82%)
Dec 23, 2002	9.170	9.526	9.124	9.440	2,681,479	+0.20(+2.21%)
Dec 20, 2002	8.847	9.288	8.682	9.236	7,579,195	+0.34(+3.78%)
Dec 19, 2002	8.735	8.946	8.735	8.900	4,261,969	+0.03(+0.37%)
Dec 18, 2002	8.952	8.952	8.735	8.867	4,121,046	-0.08(-0.88%)
Dec 17, 2002	8.768	9.124	8.768	8.946	3,629,864	+0.05(+0.52%)
Dec 16, 2002	8.755	9.038	8.755	8.900	2,698,317	+0.19(+2.20%)
Dec 13, 2002	8.939	9.137	8.708	8.708	3,074,212	-0.33(-3.65%)
Dec 12, 2002	9.097	9.150	8.919	9.038	2,139,631	-0.10(-1.08%)
Dec 11, 2002	9.157	9.295	8.992	9.137	1,846,560	-0.01(-0.14%)
Dec 10, 2002	8.880	9.229	8.774	9.150	2,787,512	+0.28(+3.12%)
Dec 09, 2002	9.229	9.328	8.702	8.873	4,209,180	-0.65(-6.85%)
Dec 06, 2002	9.460	9.691	9.328	9.526	2,454,546	-0.03(-0.34%)
Dec 05, 2002	9.691	9.697	9.381	9.559	1,451,399	-0.03(-0.34%)
Dec 04, 2002	9.559	9.717	9.269	9.592	2,409,493	-0.03(-0.27%)
Dec 03, 2002	9.790	9.790	9.499	9.618	1,787,248	-0.26(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.