Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.93	20.06	19.46	19.62	23,395,960	-0.30(-1.52%)
Jul 30, 2002	20.00	20.02	19.73	19.92	15,677,342	-0.19(-0.93%)
Jul 29, 2002	19.92	20.11	19.56	20.11	20,175,058	+0.38(+1.94%)
Jul 26, 2002	19.09	19.80	19.09	19.73	16,146,759	+0.58(+3.00%)
Jul 25, 2002	19.16	19.43	18.91	19.15	27,378,256	+0.12(+0.65%)
Jul 24, 2002	18.45	19.15	18.44	19.03	29,699,756	+0.20(+1.04%)
Jul 23, 2002	18.00	19.05	17.98	18.83	33,393,830	+0.92(+5.11%)
Jul 22, 2002	17.89	18.36	17.72	17.92	27,881,940	+0.15(+0.86%)
Jul 19, 2002	18.09	18.31	17.52	17.76	23,542,652	-0.32(-1.79%)
Jul 18, 2002	18.80	18.80	17.98	18.09	27,581,984	-0.71(-3.79%)
Jul 17, 2002	18.51	18.94	18.41	18.80	23,088,492	+0.69(+3.84%)
Jul 16, 2002	17.98	18.31	17.68	18.10	23,773,606	+0.04(+0.21%)
Jul 15, 2002	18.15	18.45	17.17	18.07	26,237,808	-0.22(-1.21%)
Jul 12, 2002	18.81	18.90	18.11	18.29	18,240,592	-0.46(-2.45%)
Jul 11, 2002	19.17	19.24	18.53	18.75	23,956,914	-0.50(-2.59%)
Jul 10, 2002	19.90	19.90	19.18	19.25	22,562,980	-0.65(-3.26%)
Jul 09, 2002	20.04	20.13	19.84	19.89	23,122,524	-0.30(-1.50%)
Jul 08, 2002	19.79	20.28	19.77	20.20	25,088,208	+0.51(+2.58%)
Jul 05, 2002	19.60	19.70	19.30	19.69	9,797,429	+0.40(+2.08%)
Jul 04, 2002	19.68	19.71	19.25	19.29	25,293,342	+0.00(+0.00%)
Jul 03, 2002	19.68	19.71	19.25	19.29	25,293,342	-0.18(-0.94%)
Jul 02, 2002	19.34	19.60	19.22	19.47	33,756,924	+0.32(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.