Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.00	10.09	9.675	9.900	3,027,400	-0.44(-4.21%)
Sep 27, 2002	10.77	10.79	10.34	10.34	1,656,200	-0.43(-4.04%)
Sep 26, 2002	10.97	11.03	10.62	10.77	1,229,200	-0.19(-1.69%)
Sep 25, 2002	10.88	11.18	10.78	10.96	1,863,200	+0.19(+1.76%)
Sep 24, 2002	10.80	11.05	10.54	10.77	1,832,800	-0.06(-0.55%)
Sep 23, 2002	11.17	11.17	10.71	10.82	2,866,400	-0.34(-3.05%)
Sep 20, 2002	11.68	11.73	11.05	11.16	3,358,400	-0.67(-5.62%)
Sep 19, 2002	11.87	11.97	11.75	11.83	1,985,600	-0.38(-3.15%)
Sep 18, 2002	12.54	12.54	12.16	12.21	2,094,400	-0.45(-3.55%)
Sep 17, 2002	13.00	13.10	12.60	12.66	1,752,800	-0.19(-1.48%)
Sep 16, 2002	13.12	13.25	12.78	12.86	1,375,600	-0.31(-2.35%)
Sep 13, 2002	13.48	13.48	12.95	13.16	1,769,600	-0.33(-2.41%)
Sep 12, 2002	13.94	13.94	13.36	13.49	1,173,800	-0.50(-3.57%)
Sep 11, 2002	14.21	14.29	13.99	13.99	1,358,800	+0.04(+0.25%)
Sep 10, 2002	13.97	14.10	13.86	13.96	1,097,800	-0.05(-0.39%)
Sep 09, 2002	13.59	14.25	13.32	14.01	1,014,000	+0.22(+1.63%)
Sep 06, 2002	13.76	14.09	13.76	13.79	625,400	+0.15(+1.14%)
Sep 05, 2002	13.46	13.63	13.38	13.63	1,102,000	-0.08(-0.62%)
Sep 04, 2002	13.54	13.79	13.40	13.71	2,075,200	+0.18(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.