Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.845	9.041	8.792	9.041	1,564,497	+0.18(+2.04%)
Apr 29, 2002	8.897	8.918	8.745	8.860	2,358,576	-0.07(-0.82%)
Apr 26, 2002	8.784	8.934	8.577	8.934	3,053,823	+0.15(+1.70%)
Apr 25, 2002	8.504	8.853	8.407	8.784	3,035,507	+0.25(+2.95%)
Apr 24, 2002	8.192	8.609	8.192	8.533	2,994,296	+0.34(+4.19%)
Apr 23, 2002	8.203	8.218	8.019	8.190	2,065,518	-0.04(-0.51%)
Apr 22, 2002	8.457	8.457	8.216	8.231	2,403,221	-0.23(-2.66%)
Apr 19, 2002	8.386	8.543	8.347	8.457	2,622,632	+0.04(+0.47%)
Apr 18, 2002	8.570	8.635	8.399	8.418	4,815,982	-0.15(-1.77%)
Apr 17, 2002	8.347	8.622	8.336	8.570	15,797,995	+0.16(+1.90%)
Apr 16, 2002	8.192	8.530	8.192	8.410	1,708,355	+0.24(+2.95%)
Apr 15, 2002	8.360	8.362	8.056	8.169	1,354,244	-0.24(-2.87%)
Apr 12, 2002	8.302	8.425	8.231	8.410	1,133,688	+0.12(+1.45%)
Apr 11, 2002	8.373	8.404	8.169	8.289	1,293,191	-0.08(-1.00%)
Apr 10, 2002	8.229	8.425	8.224	8.373	1,415,679	+0.12(+1.43%)
Apr 09, 2002	8.098	8.342	8.095	8.255	865,816	+0.14(+1.78%)
Apr 08, 2002	8.006	8.205	7.862	8.111	1,099,346	+0.11(+1.34%)
Apr 05, 2002	7.849	8.079	7.796	8.003	2,026,978	+0.13(+1.66%)
Apr 04, 2002	8.059	8.124	7.862	7.872	3,097,324	-0.55(-6.53%)
Apr 03, 2002	8.504	8.570	8.412	8.423	1,020,357	-0.09(-1.11%)
Apr 02, 2002	8.480	8.622	8.465	8.517	912,751	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.