Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.89	17.08	16.85	17.08	1,882,271	-0.18(-1.04%)
Nov 27, 2002	17.27	17.48	17.25	17.26	1,629,017	+0.14(+0.84%)
Nov 26, 2002	17.52	17.56	17.07	17.11	2,130,184	-0.61(-3.45%)
Nov 25, 2002	17.64	17.79	17.48	17.72	3,193,051	-0.06(-0.33%)
Nov 22, 2002	17.76	17.96	17.52	17.78	1,628,126	-0.18(-1.00%)
Nov 21, 2002	17.89	17.97	17.83	17.96	1,049,514	+0.23(+1.29%)
Nov 20, 2002	17.62	17.79	17.52	17.73	1,649,268	-0.02(-0.13%)
Nov 19, 2002	17.61	17.86	17.59	17.75	1,823,965	+0.37(+2.12%)
Nov 18, 2002	17.56	17.64	17.39	17.39	1,440,522	-0.51(-2.84%)
Nov 15, 2002	17.61	17.95	17.59	17.89	1,403,135	+0.06(+0.33%)
Nov 14, 2002	17.72	17.86	17.53	17.83	1,527,982	+0.12(+0.68%)
Nov 13, 2002	17.79	17.97	17.52	17.71	3,025,254	+0.05(+0.31%)
Nov 12, 2002	17.86	17.97	17.66	17.66	1,108,488	+0.08(+0.46%)
Nov 11, 2002	17.61	17.77	17.53	17.58	1,465,892	-0.28(-1.58%)
Nov 08, 2002	17.91	18.00	17.79	17.86	1,869,363	+0.04(+0.23%)
Nov 07, 2002	17.84	18.19	17.79	17.82	2,142,202	-0.02(-0.10%)
Nov 06, 2002	17.67	17.89	17.52	17.84	1,908,976	+0.49(+2.85%)
Nov 05, 2002	16.98	17.46	16.94	17.34	1,487,034	+0.27(+1.58%)
Nov 04, 2002	17.03	17.25	16.94	17.08	1,449,202	+0.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.