Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 16.89 17.08 16.85 17.08 1,882,271 -0.18(-1.04%)
Nov 27, 2002 17.27 17.48 17.25 17.26 1,629,017 +0.14(+0.84%)
Nov 26, 2002 17.52 17.56 17.07 17.11 2,130,184 -0.61(-3.45%)
Nov 25, 2002 17.64 17.79 17.48 17.72 3,193,051 -0.06(-0.33%)
Nov 22, 2002 17.76 17.96 17.52 17.78 1,628,126 -0.18(-1.00%)
Nov 21, 2002 17.89 17.97 17.83 17.96 1,049,514 +0.23(+1.29%)
Nov 20, 2002 17.62 17.79 17.52 17.73 1,649,268 -0.02(-0.13%)
Nov 19, 2002 17.61 17.86 17.59 17.75 1,823,965 +0.37(+2.12%)
Nov 18, 2002 17.56 17.64 17.39 17.39 1,440,522 -0.51(-2.84%)
Nov 15, 2002 17.61 17.95 17.59 17.89 1,403,135 +0.06(+0.33%)
Nov 14, 2002 17.72 17.86 17.53 17.83 1,527,982 +0.12(+0.68%)
Nov 13, 2002 17.79 17.97 17.52 17.71 3,025,254 +0.05(+0.31%)
Nov 12, 2002 17.86 17.97 17.66 17.66 1,108,488 +0.08(+0.46%)
Nov 11, 2002 17.61 17.77 17.53 17.58 1,465,892 -0.28(-1.58%)
Nov 08, 2002 17.91 18.00 17.79 17.86 1,869,363 +0.04(+0.23%)
Nov 07, 2002 17.84 18.19 17.79 17.82 2,142,202 -0.02(-0.10%)
Nov 06, 2002 17.67 17.89 17.52 17.84 1,908,976 +0.49(+2.85%)
Nov 05, 2002 16.98 17.46 16.94 17.34 1,487,034 +0.27(+1.58%)
Nov 04, 2002 17.03 17.25 16.94 17.08 1,449,202 +0.16(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.